CollectAI

close-bse_india_stocks

2023/01/05

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230105	17.45	21	17.35	21	43112	21	up	up	correct
500002.BSE	ABB India Limited	20230105	2720	2821.45	2720	2806.2	326103	2806.2	up	up	correct
500003.BSE	Aegis Logistics Limited	20230105	348.85	348.85	340	342.2	18224	342.2	down	down	correct
500014.BSE	Apple Finance Limited	20230105	5.84	5.84	5.54	5.65	27911	5.65	down	down	correct
500016.BSE	Aruna Hotels Limited	20230105	14.39	14.39	13.3	13.99	5262	13.99	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230105	78.55	79.2	77.8	78.65	53080	78.65	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230105	79.95	81.8	79.95	80.2	2598	80.2	up	up	correct
500028.BSE	ATV Projects India Limited	20230105	9.97	9.97	9.33	9.5	4805	9.5	down	down	correct
500029.BSE	Autolite (India) Limited	20230105	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230105	1165.05	1187	1144.15	1151.6	4160	1151.6	down	up	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20230105	16.35	16.6	16	16.3	1553752	16.3	down	down	correct
500033.BSE	Force Motors Limited	20230105	1489.9	1515.2	1487.45	1506.7	3413	1506.7	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230105	389.95	390.85	381.35	389.4	45625	389.4	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230105	710.55	720.15	710.55	718.9	2288	718.9	up	down	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230105	2807	2816	2750.25	2812.8501	194	2812.8501	up	up	correct
500042.BSE	BASF India Limited	20230105	2786.9	2807.15	2752	2793	377	2793	up	up	correct
500048.BSE	BEML Limited	20230105	1502.65	1513.65	1480.5	1485	8941	1485	down	down	correct
500049.BSE	Bharat Electronics Limited	20230105	99	100.15	98.35	100	432032	100	up	down	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20230105	126.35	126.5	119	121.45	80897	121.45	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230105	11.75	11.75	10.8	11.58	56189	11.58	down	down	correct
500067.BSE	Blue Star Limited	20230105	1194.4	1214.7	1183.5	1201.1	4145	1201.1	up	up	correct
500068.BSE	Disa India Limited	20230105	8050	8111.1	7960.05	8001	70	8001	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230105	220	222	215	220	1030	220
500074.BSE	BPL Limited	20230105	63.4	64.3	62.1	62.55	5694	62.55	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230105	408.05	432	408.05	424.8	1447	424.8	up	up	correct
500083.BSE	Century Extrusions Limited	20230105	10.35	10.35	9.88	10	8384	10	down	down	correct
500084.BSE	CESC Limited	20230105	77.8	77.8	76.75	76.95	92524	76.95	down	up	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230105	319	321	313.7	317.8	157004	317.8	down	up	incorrect
500087.BSE	Cipla Limited	20230105	1067.6	1093	1067.6	1088.2	44688	1088.2	up	up	correct
500089.BSE	DIC India Limited	20230105	390	390	380	381	330	381	down	down	correct
500092.BSE	CRISIL Limited	20230105	2956.05	2973.65	2928.8	2954.75	826	2954.75	down	up	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230105	272.5	273.55	268.95	270.6	62868	270.6	down	down	correct
500096.BSE	Dabur India Limited	20230105	559.4	574.2	559.4	572.85	40646	572.85	up	down	incorrect
500101.BSE	Arvind Limited	20230105	86.35	87.55	84.45	85.3	219730	85.3	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230105	1.09	1.11	1.05	1.09	2121583	1.09
500103.BSE	Bharat Heavy Electricals Limited	20230105	79.15	82.15	79.15	81.95	2709175	81.95	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230105	243.05	248.8	241.55	245.85	196770	245.85	up	up	correct
500106.BSE	IFCI Limited	20230105	13.86	14.24	13.7	14.08	3339358	14.08	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230105	25.8	25.8	24.95	25.1	313043	25.1	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230105	57.25	57.35	56	56.2	113663	56.2	down	down	correct
500111.BSE	Reliance Capital Limited	20230105	10.2	10.2	10.2	10.2	189234	10.2
500113.BSE	Steel Authority of India Limited	20230105	85.5	87.75	84.6	87.3	1837321	87.3	up	up	correct
500116.BSE	IDBI Bank Limited	20230105	54.9	55.35	53.65	54.75	1101475	54.75	down	down	correct
500117.BSE	DCW Limited	20230105	49.65	50.1	49.25	49.45	46751	49.45	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230105	242.55	242.55	234.4	236.7	23878	236.7	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230105	454	459.9	437	444.3	6968	444.3	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230105	4250.15	4275.1	4250.1	4265	100	4265	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230105	565.95	566.15	552	554.6	16130	554.6	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230105	38.6	38.8	37.8	38.2	190691	38.2	down	down	correct
500133.BSE	ESAB India Limited	20230105	4194.45	4288.85	4178.15	4195.85	1001	4195.85	up	up	correct
500135.BSE	EPL Limited	20230105	167.9	169.55	166.25	167.35	7025	167.35	down	down	correct
500142.BSE	FGP Limited	20230105	6.52	7.44	6.52	7	2899	7	up	up	correct
500144.BSE	Finolex Cables Limited	20230105	535.65	556	535.65	549.95	17242	549.95	up	up	correct
500148.BSE	Uflex Limited	20230105	570	570	550.5	556.9	5558	556.9	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230105	138.3	142	138.3	139.15	4470	139.15	up	up	correct
500160.BSE	GTL Limited	20230105	8	8.1	7.9	8.02	98053	8.02	up	down	incorrect
500163.BSE	Godfrey Phillips India Limited	20230105	1930	1988.15	1911	1957	14223	1957	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230105	430.85	433.1	421	425.7	2698	425.7	down	up	incorrect
500166.BSE	Goodricke Group Limited	20230105	213.9	213.9	206	206.3	3535	206.3	down	down	correct
500168.BSE	Goodyear India Limited	20230105	1115.05	1157.9	1115.05	1133.5	5538	1133.5	up	up	correct
500170.BSE	GTN Industries Limited	20230105	46.4	46.4	44.65	46.05	9707	46.05	down	down	correct
500171.BSE	GHCL Limited	20230105	531.55	543.7	528.05	534.35	24302	534.35	up	up	correct
500173.BSE	GFL Ltd.	20230105	64.55	64.7	63.7	64.45	1094	64.45	down	down	correct
500183.BSE	HFCL Limited	20230105	74.95	75	73.35	74.45	527724	74.45	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230105	20.8	21.45	20.35	21.15	5663367	21.15	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230105	138.1	140.15	136.7	137.65	20002	137.65	down	down	correct
500187.BSE	HSIL Limited	20230105	332.75	342.9	329.6	333.7	26271	333.7	up	down	incorrect
500191.BSE	HMT Limited	20230105	35	35.5	33.75	34	2404	34	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230105	2.5	2.55	2.41	2.5	7218	2.5
500206.BSE	Margo Finance Limited	20230105	24.55	27	24.5	24.65	4052	24.65	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230105	1940.45	1959.4	1924.55	1940.2	591	1940.2	down	down	correct
500213.BSE	International Travel House Limited	20230105	210.45	237.8	208.55	232.25	16417	232.25	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230105	2825	2825	2761.05	2783.05	1535	2783.05	down	down	correct
500220.BSE	Jasch Industries Limited	20230105	168.8	170.8	167.4	168	6832	168	down	up	incorrect
500223.BSE	JCT Limited	20230105	3.18	3.21	3.1	3.17	629385	3.17	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230105	787.25	790.1	770	774.2	1072	774.2	down	down	correct
500228.BSE	JSW Steel Limited	20230105	740.05	753	737	750.55	51524	750.55	up	down	incorrect
500231.BSE	Umang Dairies Limited	20230105	61	62	61	61.75	572	61.75	up	up	correct
500236.BSE	Kanel Industries Limited	20230105	2.2	2.28	2.2	2.21	4651	2.21	up	up	correct
500239.BSE	K G Denim Limited	20230105	30.9	30.9	29.3	29.7	6446	29.7	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230105	318.2	321.3	310.4	316.15	3028	316.15	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230105	366.9	372.85	350.7	354.2	93592	354.2	down	up	incorrect
500248.BSE	Krishna Filament Industries Limited	20230105	5.22	5.22	4.99	4.99	1212	4.99	down	down	correct
500249.BSE	KSB Limited	20230105	1914	1919	1890.05	1902.7	330	1902.7	down	down	correct
500257.BSE	Lupin Limited	20230105	730	744.6	730	742.9	9359	742.9	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230105	65.4	65.4	54.55	62.6	43454	62.6	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230105	320	332	320	330.6	26540	330.6	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230105	4661.85	4662	4519.4	4591.1	763	4591.1	down	up	incorrect
500267.BSE	Majestic Auto Limited	20230105	134.4	135.5	131.5	135	4183	135	up	up	correct
500271.BSE	Max Financial Services Limited	20230105	724.85	741.9	713	735.4	54069	735.4	up	up	correct
500280.BSE	Century Enka Limited	20230105	418.7	423	416.15	422.25	1340	422.25	up	up	correct
532505.BSE	UCO Bank	20230105	32.65	32.85	31.65	32.2	2892224	32.2	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230105	219.7	222	213.05	216.05	9837	216.05	down	down	correct
500285.BSE	SpiceJet Limited	20230105	38.55	39	38.1	38.15	295088	38.15	down	up	incorrect
500288.BSE	Morepen Laboratories Limited	20230105	36.75	36.75	35.4	35.7	994148	35.7	down	down	correct
500298.BSE	National Peroxide Limited	20230105	1398	1425	1398	1417.55	660	1417.55	up	up	correct
500300.BSE	Grasim Industries Limited	20230105	1685.05	1707	1676.75	1698	6693	1698	up	up	correct
500304.BSE	NIIT Limited	20230105	311	312.9	307.6	310.35	13911	310.35	down	up	incorrect
500306.BSE	Jaykay Enterprises Limited	20230105	56.1	56.9	54	54.55	30420	54.55	down	down	correct
500307.BSE	Nirlon Limited	20230105	336.6	338	330.55	331.85	2588	331.85	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230105	146	147	144.2	146.5	400698	146.5	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230105	18.3	18.45	17.55	17.6	607	17.6	down	down	correct
500314.BSE	Oriental Hotels Limited	20230105	69.25	71.8	69.25	71.35	238931	71.35	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230105	40	41.15	39.85	41	18663	41	up	up	correct
500319.BSE	Indian Sucrose Limited	20230105	62.75	63.95	61.1	61.45	13509	61.45	down	down	correct
500330.BSE	Raymond Limited	20230105	1465.05	1507.65	1458.05	1479.05	21615	1479.05	up	down	incorrect
500331.BSE	Pidilite Industries Limited	20230105	2520	2553.4	2513	2519	12928	2519	down	down	correct
500333.BSE	Pix Transmissions Limited	20230105	845.95	854.1	838.55	840.25	600	840.25	down	down	correct
500335.BSE	Birla Corporation Limited	20230105	995.25	1005	977.25	988.9	7977	988.9	down	down	correct
500336.BSE	Surya Roshni Limited	20230105	548.8	570	540.5	560.75	144065	560.75	up	down	incorrect
500338.BSE	Prism Johnson Limited	20230105	113.15	113.15	108.9	109.75	56025	109.75	down	up	incorrect
500339.BSE	Rain Industries Limited	20230105	173	179.25	173	177.2	394027	177.2	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230105	28.9	28.9	27.1	27.9	7266	27.9	down	down	correct
500346.BSE	Punjab Communications Limited	20230105	30.7	31.9	30.5	30.95	944	30.95	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230105	56.45	57	55.5	56.5	6840	56.5	up	up	correct
500355.BSE	Rallis India Limited	20230105	249.95	249.95	242.4	245.3	10479	245.3	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230105	15.85	15.85	15.6	15.75	1985	15.75	down	up	incorrect
500357.BSE	Rama Paper Mills Limited	20230105	23	23	23	23	447	23
500358.BSE	Rama Petrochemicals Limited	20230105	4.35	4.5	4.14	4.49	9436	4.49	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230105	53.5	54.5	52	53.8	1393	53.8	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230105	16.4	16.55	16	16.1	62867	16.1	down	down	correct
500366.BSE	Rolta India Limited	20230105	3.99	3.99	3.91	3.92	91066	3.92	down	down	correct
500367.BSE	Rubfila International Limited	20230105	82	82	78.55	78.9	38264	78.9	down	down	correct
500370.BSE	Salora International Limited	20230105	34.8	35.5	34.65	35.45	750	35.45	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230105	795.95	795.95	771.05	774.9	9550	774.9	down	down	correct
500387.BSE	Shree Cement Limited	20230105	24002.05	24364.35	23911.4	24243.35	881	24243.35	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230105	137.3	137.75	132	133.8	165603	133.8	down	down	correct
500402.BSE	SPML Infra Limited	20230105	27.4	27.55	26.1	26.75	8032	26.75	down	up	incorrect
500403.BSE	Sundram Fasteners Limited	20230105	964.6	1029	964.6	1003.85	24631	1003.85	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230105	114.6	116.4	111.6	115.3	52679	115.3	up	down	incorrect
500405.BSE	Supreme Petrochem Limited	20230105	799	799	790.2	798.35	15916	399.175	down	down	correct
500407.BSE	Swaraj Engines Limited	20230105	1647	1647	1564	1584.25	98	1584.25	down	down	correct
500408.BSE	Tata Elxsi Limited	20230105	6399	6399	6270	6288.9	8200	6288.9	down	down	correct
500410.BSE	ACC Limited	20230105	2388.05	2445	2376.1	2439.9	9921	2439.9	up	down	incorrect
500411.BSE	Thermax Limited	20230105	1949.5	1961.2	1938.4	1951.15	1633	1951.15	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230105	211.15	212	205.2	206.65	21113	206.65	down	down	correct
500414.BSE	Timex Group India Limited	20230105	151.4	151.5	145	147.55	29751	147.55	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230105	97.95	99.05	95.8	97.8	1023	97.8	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230105	1578.95	1578.95	1542.9	1560.7	1868	1560.7	down	up	incorrect
500422.BSE	Transchem Limited	20230105	29.3	30.1	29	30.05	3294	30.05	up	up	correct
500425.BSE	Ambuja Cements Limited	20230105	519.5	526.1	513.75	525.05	99840	525.05	up	up	correct
500426.BSE	UTL Industries Limited	20230105	3.49	3.49	3.31	3.35	20859	3.35	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230105	136.6	137	134.65	134.7	5436	134.7	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230105	33.65	34.05	33	33.55	7254	33.55	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230105	14019	14168	13962	14123.75	87	14123.75	up	up	correct
500460.BSE	Mukand Limited	20230105	131.55	137	129.5	130.95	73865	130.95	down	down	correct
500463.BSE	AGC Networks Limited	20230105	131.85	135.5	130.85	133.75	8175	133.75	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230105	127.85	127.85	124.65	125.15	621	125.15	down	down	correct
500472.BSE	SKF India Limited	20230105	4699.95	4715	4601.3	4616.15	973	4616.15	down	down	correct
500540.BSE	Premier Limited	20230105	3.11	3.22	3.05	3.14	26568	3.14	up	up	correct
500550.BSE	Siemens Limited	20230105	2812.2	2903.9	2812.2	2890.55	9996	2890.55	up	down	incorrect
500620.BSE	The Great Eastern Shipping Company Limited	20230105	662.55	667.25	644	649.65	7723	649.65	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230105	710	710.4	693.1	707.15	18089	707.15	down	down	correct
500655.BSE	Garware Polyester Limited	20230105	665.9	669.25	648.5	656.7	747	656.7	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230105	1300.05	1306.9	1300	1301.25	3163	1301.25	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230105	582.8	582.8	566	572	56344	572	down	down	correct
500672.BSE	Novartis India Limited	20230105	673.75	673.95	667	667.15	130	667.15	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230105	140.05	141.7	137.95	138.8	218535	138.8	down	up	incorrect
500696.BSE	Hindustan Unilever Ltd	20230105	2546.95	2592	2546.95	2581.3	61996	2581.3	up	up	correct
500730.BSE	NOCIL Limited	20230105	239.5	239.7	234.2	235.25	15710	235.25	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230105	90	90.8	89.25	89.95	5187	89.95	down	down	correct
500790.BSE	Nestlé India Limited	20230105	19551	19881	19533.55	19759.2	1339	19759.2	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230105	762.95	780.8	760.35	764.1	84785	764.1	up	up	correct
500825.BSE	Britannia Industries Limited	20230105	4247.6	4387	4241.45	4311.25	10144	4311.25	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230105	1514.05	1537.6	1514	1526.5	7272	1526.5	up	down	incorrect
500875.BSE	ITC Limited	20230105	327.9	333.8	327.9	333.35	499712	333.35	up	up	correct
500890.BSE	Modi Rubber Limited	20230105	70.5	70.5	69.2	70.5	240	70.5
500940.BSE	Finolex Industries Limited	20230105	187.2	191.25	182.2	183.55	67133	183.55	down	down	correct
501150.BSE	Centrum Capital Limited	20230105	24.8	24.8	24.1	24.25	24355	24.25	down	down	correct
501242.BSE	TCI Finance Limited	20230105	3.89	3.89	3.89	3.89	0	3.89
501298.BSE	Industrial & Prudential Investment Company Limited	20230105	1854	1885	1843	1865	21	1865	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230105	2090	2115.85	2059.15	2088.15	3047	2088.15	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230105	115	121.55	110.4	114.45	186	114.45	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230105	269	282	265	273	544	273	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230105	272.55	272.55	247	268.85	244	268.85	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230105	1591.5	1591.5	1551.65	1551.65	13	1551.65	down	up	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230105	932.8	944.85	930	936.6	3854	936.6	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230105	760	760	725.1	750.05	129	750.05	down	down	correct
BSOFT.BSE	BSOFT	20230105	294.55	295.85	289.05	291.7	53647	291.7	down	down	correct
501700.BSE	IndiaNivesh Limited	20230105	50	50	47	47.75	12523	47.75	down	down	correct
501831.BSE	Coastal Corporation Limited	20230105	230.1	234.35	230.1	232.1	244	232.1	up	up	correct
502137.BSE	Deccan Cements Limited	20230105	507.45	507.7	496.95	501.75	1597	501.75	down	down	correct
502168.BSE	NCL Industries Limited	20230105	176.05	176.5	174	174.75	7543	174.75	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230105	60	60	58	58.7	23786	58.7	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230105	72	72.25	71.1	71.45	10022	71.45	down	down	correct
502281.BSE	Triveni Glass Limited	20230105	25.4	26.45	23.95	25.95	53847	25.95	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230105	44.7	44.7	39	40.5	1915	40.5	down	down	correct
502330.BSE	Andhra Paper Limited	20230105	418.05	423.4	418.05	419.6	686	419.6	up	up	correct
502448.BSE	Rollatainers Limited	20230105	1.39	1.41	1.36	1.36	63520	1.36	down	up	incorrect
502450.BSE	Seshasayee Paper and Boards Limited	20230105	280.05	286.05	278.6	278.95	2091	278.95	down	down	correct
502820.BSE	DCM Limited	20230105	82.05	82.95	81	81.35	3583	81.35	down	up	incorrect
502865.BSE	Forbes & Company Limited	20230105	660.05	665.15	649.55	652.6	1990	652.6	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230105	102	103.85	100	102.6	5608	102.6	up	down	incorrect
502901.BSE	Jamshri Realty Limited	20230105	3650	3650	3650	3650	1	3650
502986.BSE	Vardhman Textiles Limited	20230105	321	322.3	312.5	313.8	26093	313.8	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230105	1401	1422.35	1391.55	1417.6	2706	1417.6	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230105	227.05	232.15	226	228.85	1443	228.85	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230105	3750	4010	3750	3755	66	3755	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230105	189.95	194.05	189.9	191.1	952	191.1	up	up	correct
503229.BSE	Simplex Realty Limited	20230105	84	84	84	84	110	84
503310.BSE	Swan Energy Limited	20230105	321.55	331.3	320.05	322.6	41086	322.6	up	up	correct
503349.BSE	The Victoria Mills Limited	20230105	2655	2687.85	2556	2643.9	60	2643.9	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230105	13.4	13.4	12.74	13.04	19489	13.04	down	down	correct
503722.BSE	Banswara Syntex Limited	20230105	123.1	124.95	120.65	123.15	8982	123.15	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230105	579	579	579	579	15	579
503806.BSE	SRF Limited	20230105	2275	2281.45	2244.9	2262.1	15137	2262.1	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230105	528.95	535	524.35	525.6	3635	525.6	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230105	31.4	33.8	31.4	33.8	4020	33.8	up	down	incorrect
503960.BSE	Bharat Bijlee Limited	20230105	2429.65	2445	2390.7	2403.4	564	2403.4	down	down	correct
504028.BSE	GEE Limited	20230105	75.65	75.8	70.65	73.1	99064	73.1	down	down	correct
504058.BSE	Indo National Limited	20230105	403.2	404	389	392.2	866	392.2	down	down	correct
504067.BSE	Zensar Technologies Limited	20230105	213.3	214.5	209.3	210.1	87021	210.1	down	down	correct
504076.BSE	Jyoti Limited	20230105	17	18.05	17	18	28459	18	up	up	correct
504084.BSE	Kaycee Industries Limited	20230105	9288	9288	8961.05	9088.7	29	9088.7	down	down	correct
504092.BSE	Indokem Limited	20230105	133.9	144.75	133.9	144.75	39823	144.75	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230105	260.85	265.9	252.6	258.75	1017	258.75	down	down	correct
504112.BSE	Nelco Limited	20230105	686.4	694	677.7	683.55	6087	683.55	down	down	correct
504132.BSE	Permanent Magnets Limited	20230105	675	675	632.5	645.5	4584	645.5	down	up	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230105	335	341.7	322.2	326.6	6905	326.6	down	down	correct
504180.BSE	The Standard Batteries Limited	20230105	29.4	29.4	28.65	28.9	1791	28.9	down	up	incorrect
504240.BSE	Delton Cables Limited	20230105	77.7	77.7	69.6	73.95	1521	73.95	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230105	909.95	917	895.65	902.8	2316	902.8	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230105	94.4	94.4	79.5	81.5	907	81.5	down	up	incorrect
504340.BSE	Confidence Finance and Trading Limited	20230105	10.79	10.79	10.79	10.79	50	10.79
504351.BSE	Empower India Limited	20230105	0.15	0.15	0.15	0.15	0	0.15
504378.BSE	Nyssa Corporation Limited	20230105	6.4	6.55	6.4	6.53	18126	6.53	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230105	624	634.95	623.95	634.45	305	634.45	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230105	1099.95	1117.5	1059.2	1108.25	6500	1108.25	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230105	260	260	247	247	16	247	down	up	incorrect
504697.BSE	Galada Power and Telecommunication Limited	20230105	2.02	2.02	1.94	2.02	13247	2.02
504786.BSE	Investment & Precision Castings Limited	20230105	299.25	302.3	290	300.25	4808	300.25	up	up	correct
504810.BSE	Informed Technologies India Limited	20230105	42.85	43.95	38	42.6	903	42.6	down	down	correct
504840.BSE	Kaira Can Company Limited	20230105	2523	2570	2523	2560	27	2560	up	up	correct
504879.BSE	Orient Abrasives Limited	20230105	28.2	28.8	28.1	28.3	8990	28.3	up	up	correct
504882.BSE	National Standard (india) Ltd	20230105	4013.05	4187	4013	4100.65	70	4100.65	up	up	correct
504908.BSE	Duncan Engineering Limited	20230105	394.95	394.95	372.6	377.15	1916	377.15	down	down	correct
504959.BSE	Stovec Industries Limited	20230105	2299.95	2299.95	2275.2	2275.2	5	2275.2	down	down	correct
504961.BSE	Tayo Rolls Limited	20230105	76.35	76.35	72.05	73.05	3972	73.05	down	up	incorrect
504966.BSE	The Tinplate Company of India Limited	20230105	341.05	348	338.05	346.95	12852	346.95	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230105	556.9	568.45	550	560.15	2290	560.15	up	up	correct
504988.BSE	Welcast Steels Limited	20230105	877	909.9	877	883	115	883	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230105	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230105	891.2	909.75	891	898.8	159	898.8	up	up	correct
505075.BSE	Setco Automotive Limited	20230105	11.57	11.57	11.2	11.4	17191	11.4	down	down	correct
505141.BSE	Scooters India Limited	20230105	30.9	31	29.6	30.05	1639	30.05	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230105	551.65	555	536.6	547.75	7297	547.75	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230105	489.2	498.85	489.2	490.1	1323	490.1	up	up	correct
505192.BSE	SML Isuzu Limited	20230105	808.55	812.5	784	785.9	1221	785.9	down	down	correct
505196.BSE	TIL Limited	20230105	203.65	207	188.2	197.55	3620	197.55	down	down	correct
505200.BSE	Eicher Motors Limited	20230105	3216.35	3265	3202.85	3257.35	12967	3257.35	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230105	715	715	685.85	705.3	3	705.3	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230105	2409.05	2424.1001	2358.8	2361.25	447	2361.25	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230105	65	65.95	65	65	146	65
505255.BSE	GMM Pfaudler Limited	20230105	1619.95	1629.55	1566.55	1580.9	17237	1580.9	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230105	659.6	665	646.6	665	41	665	up	up	correct
505355.BSE	Nesco Limited	20230105	606.05	617.95	601.4	605.6	5245	605.6	down	down	correct
505358.BSE	Integra Engineering India Limited	20230105	93	93.15	89.2	90.2	8116	90.2	down	up	incorrect
505368.BSE	Revathi Equipment Limited	20230105	1061.95	1065.75	1022.65	1057.8	117	1057.8	down	down	correct
505509.BSE	Responsive Industries Limited	20230105	118	118.1	115.85	117.2	2091	117.2	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230105	2.12	2.12	2.12	2.12	591929	2.12
505714.BSE	Gabriel India Limited	20230105	192.75	192.75	185.05	187.7	36690	187.7	down	down	correct
505533.BSE	Westlife Development Limited	20230105	774.55	778.35	769.4	771.05	3758	771.05	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230105	26.2	30.15	26.2	29.65	5708	29.65	up	up	correct
505650.BSE	Skyline Millars Limited	20230105	10.35	11.16	10.04	10.14	16705	10.14	down	up	incorrect
505681.BSE	Bimetal Bearings Limited	20230105	449.75	451.85	439.5	447.5	1347	447.5	down	up	incorrect
505693.BSE	La Tim Metal & Industries Limited	20230105	10.82	10.82	10.07	10.57	43694	10.57	down	up	incorrect
505700.BSE	Elecon Engineering Company Limited	20230105	363.15	366.7	355.5	361	11234	361	down	down	correct
505712.BSE	Him Teknoforge Limited	20230105	91.6	94.9	91	94.9	315	94.9	up	up	correct
505720.BSE	Hercules Hoists Limited	20230105	219.7	219.7	212	215	4934	215	down	up	incorrect
505726.BSE	IFB Industries Limited	20230105	927	969.95	911.35	920.45	15744	920.45	down	up	incorrect
505729.BSE	Singer India Limited	20230105	85	87.75	84.5	85.95	324133	85.95	up	up	correct
505737.BSE	International Combustion (India) Limited	20230105	341.7	341.7	331.75	339.15	396	339.15	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230105	456.55	489.95	456.55	468.25	106	468.25	up	up	correct
505790.BSE	Schaeffler India Limited	20230105	2740	2740	2678.95	2699.45	3286	2699.45	down	down	correct
505800.BSE	Rane Holdings Limited	20230105	901.85	904.6	882.8	886.8	575	886.8	down	down	correct
505827.BSE	SNL Bearings Limited	20230105	289	289	276.1	283.2	808	283.2	down	down	correct
505840.BSE	Jaipan Industries Limited	20230105	30.8	31.6	28.7	30.05	19939	30.05	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230105	116.6	116.6	113.5	113.6	7355	113.6	down	down	correct
505854.BSE	TRF Limited	20230105	177.95	179.5	174.1	178.95	31462	178.95	up	up	correct
505872.BSE	WPIL Limited	20230105	1164.9	1173	1145	1158.35	1674	1158.35	down	down	correct
505890.BSE	Kennametal India Limited	20230105	2247.85	2260	2192.45	2204.1	920	2204.1	down	down	correct
505978.BSE	Triton Valves Limited	20230105	1844	1922	1844	1901.1	595	1901.1	up	up	correct
506022.BSE	Prakash Industries Limited	20230105	57.55	59.4	57.05	58.95	270581	58.95	up	up	correct
506074.BSE	Arshiya Limited	20230105	9.25	9.25	8.7	8.86	169474	8.86	down	up	incorrect
506076.BSE	Grindwell Norton Limited	20230105	1910.1	1923	1874.25	1920	1969	1920	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230105	5.8	5.8	5.39	5.59	3505	5.59	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230105	79.6	82	78	80.8	6429	80.8	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230105	440.05	441.9	439	441.9	160	441.9	up	up	correct
506146.BSE	Visagar Polytex Limited	20230105	1.28	1.3	1.24	1.25	242288	1.25	down	down	correct
506184.BSE	Kanani Industries Limited	20230105	8.95	9.21	8.6	9	13890	9	up	down	incorrect
506194.BSE	Arihant Superstructures Limited	20230105	221.75	229	219.25	224.15	2397	224.15	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230105	73.85	73.85	71.6	71.85	5542	71.85	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230105	776.65	820	776.65	816.2	3093	816.2	up	up	correct
506235.BSE	Alembic Limited	20230105	71.05	73	71.05	71.9	5593	71.9	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230105	102	102	97.7	99.4	4926	99.4	down	down	correct
506260.BSE	Anuh Pharma Limited	20230105	91.9	91.9	89.75	91.1	19487	91.1	down	down	correct
506261.BSE	Modison Metals Limited	20230105	65.5	69.35	65.5	68.75	1175	68.75	up	up	correct
506285.BSE	Bayer CropScience Limited	20230105	4794.75	4839.25	4753.95	4808.3	425	4808.3	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230105	39.9	39.9	38.5	38.5	788	38.5	down	up	incorrect
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230105	302.4	307.35	291.35	295.15	827	295.15	down	up	incorrect
506480.BSE	GOCL Corporation Limited	20230105	369.8	369.8	350.35	358.6	5428	358.6	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230105	7.05	7.09	6.73	6.78	10192	6.78	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230105	1729	1739	1703.35	1737.6	196	1737.6	up	up	correct
506528.BSE	Keltech Energies Limited	20230105	651.1	690	636.4	677.9	346	677.9	up	down	incorrect
506532.BSE	Nitta Gelatin India Limited	20230105	645.55	645.55	622	626.85	4392	626.85	down	up	incorrect
506590.BSE	Phillips Carbon Black Limited	20230105	131.05	131.05	128.05	129	73859	129	down	down	correct
506605.BSE	Polychem Limited	20230105	840	840	840	840	77	840
506642.BSE	Sadhana Nitro Chem Limited	20230105	118.5	121	117	118.1	16784	118.1	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230105	386.2	387.05	377.35	379.7	2557	379.7	down	down	correct
506687.BSE	Transpek Industry Limited	20230105	1504	1529	1491.55	1497.45	1508	1497.45	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230105	299.95	304.75	294.2	299.4	7607	299.4	down	up	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20230105	122	124.75	120.2	121.2	1036	121.2	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230105	65.65	65.65	60.1	65.65	2838070	65.65
506820.BSE	AstraZeneca Pharma India Limited	20230105	3359.1	3368.5	3340.45	3360	145	3360	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230105	84.7	85	81.8	82.35	67556	82.35	down	up	incorrect
506858.BSE	Gujarat Petrosynthese Limited	20230105	35.45	35.45	34.1	34.1	7896	34.1	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230105	802	802	774.6	776.05	5419	776.05	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230105	73.85	73.85	71	71.5	1063	71.5	down	down	correct
506919.BSE	Makers Laboratories Limited	20230105	126	126	122.05	123.65	857	123.65	down	up	incorrect
506981.BSE	Blue Chip Tex Industries Limited	20230105	135.7	135.7	130.65	132.4	41	132.4	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230105	102.6	102.6	102.6	102.6	13005	102.6
507180.BSE	Kesar Enterprises Limited	20230105	76.6	77.9	76.5	76.5	779	76.5	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230105	11.38	11.94	11.37	11.69	1894	11.69	up	down	incorrect
507488.BSE	G.M. Breweries Limited	20230105	615	615.3	595	597.65	3499	597.65	down	up	incorrect
507490.BSE	Rana Sugars Limited	20230105	25.85	26.2	25	25.55	243099	25.55	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230105	21.2	21.2	19.7	20.75	8421	20.75	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230105	7.35	7.37	7.14	7.37	1261	7.37	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230105	116	116.8	113.2	114.9	30602	114.9	down	up	incorrect
507526.BSE	Associated Alcohols & Breweries Limited	20230105	427.35	430	420.85	429.45	2011	429.45	up	down	incorrect
507552.BSE	Foods and Inns Limited	20230105	134	135.5	129.15	135.45	25700	135.45	up	up	correct
507580.BSE	IVP Limited	20230105	130.85	140.05	128	137.75	3121	137.75	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230105	123.8	123.8	116.5	119.25	2799	119.25	down	down	correct
507621.BSE	Milkfood Limited	20230105	557.05	575.9	557.05	563.6	473	563.6	up	down	incorrect
507645.BSE	Polson Limited	20230105	10299	10445	10101	10269.1	39	10269.1	down	down	correct
507685.BSE	Wipro Limited	20230105	390.6	392.25	383.8	386.95	568106	386.95	down	down	correct
507690.BSE	Orient Beverages Limited	20230105	163.25	163.25	162.95	163.25	10158	163.25
507717.BSE	Dhanuka Agritech Limited	20230105	706.2	707.95	694	701.35	1209	701.35	down	down	correct
507747.BSE	TTK Healthcare Limited	20230105	997.6	1022.85	989.9	998.15	891	998.15	up	up	correct
507753.BSE	TGV SRAAC Limited	20230105	133.8	133.8	128.3	130.05	124261	130.05	down	down	correct
507759.BSE	Lime Chemicals Limited	20230105	23.6	24	20.2	22.6	18463	22.6	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230105	106.5	106.5	98.85	99.7	8118	99.7	down	up	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230105	118.7	138	118.7	132.25	27826	132.25	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230105	368.9	374.55	367.55	371.65	571	371.65	up	up	correct
507813.BSE	National Oxygen Limited	20230105	171	171	171	171	0	171
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230105	78.95	78.95	77.15	77.55	10945	77.55	down	down	correct
507815.BSE	Gillette India Limited	20230105	5005.05	5063.25	4996.05	5015.4	109	5015.4	up	down	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20230105	146.4	147	138	146.95	880	146.95	up	down	incorrect
507828.BSE	Ansal Housing Limited	20230105	4.3	4.37	4.25	4.3	36268	4.3
507836.BSE	Mac Charles (India) Limited	20230105	426.55	435	426.55	434.8	16	434.8	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230105	39.4	39.4	36.5	36.65	1953	36.65	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230105	40.25	42.05	39.9	41.65	452	41.65	up	up	correct
507878.BSE	Unitech Limited	20230105	1.85	1.85	1.75	1.79	471217	1.79	down	down	correct
507880.BSE	VIP Industries Limited	20230105	688.05	688.05	679.5	683.6	4496	683.6	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230105	35.8	36.2	34.8	35.4	5585	35.4	down	down	correct
507912.BSE	LKP Finance Limited	20230105	89.75	92	89.75	92	221	92	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230105	909.85	912	857.35	888.25	7557	888.25	down	down	correct
507948.BSE	Key Corp Limited	20230105	50.5	51.9	49.3	51.9	565	51.9	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230105	142.9	142.9	138.35	142.25	218	142.25	down	up	incorrect
507966.BSE	Ras Resorts and Apart Hotels Limited	20230105	36.3	36.3	36.3	36.3	50	36.3
507970.BSE	Paramount Cosmetics (India) Limited	20230105	37.55	38.8	37.55	38.3	1871	38.3	up	up	correct
507981.BSE	Jindal Hotels Limited	20230105	42.9	42.9	40.4	41.55	190	41.55	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230105	57.75	57.75	55.85	56	1589	56	down	down	correct
508136.BSE	B & A Limited	20230105	309.8	310	303.05	305.35	1018	305.35	down	up	incorrect
508494.BSE	Warren Tea Limited	20230105	71.1	71.1	69.85	71	645	71	down	up	incorrect
508664.BSE	Best Eastern Hotels Limited	20230105	49.4	51.75	49.4	51.75	801	51.75	up	down	incorrect
508807.BSE	IST Limited	20230105	482	492.45	480	481.95	440	481.95	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230105	4474.9	4474.9	4357.6	4428.05	7577	4428.05	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230105	44.45	44.45	40.75	42.85	3367	42.85	down	down	correct
508906.BSE	Everest Industries Limited	20230105	823	823	790	791.5	1766	791.5	down	down	correct
508918.BSE	Greycells Education Limited	20230105	30.5	33.7	30.5	30.65	1216	30.65	up	down	incorrect
508941.BSE	Panasonic Carbon India Co. Limited	20230105	388.95	389.9	384	384.35	2273	384.35	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230105	74.45	80	71.8	76.1	4503	76.1	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230105	5.17	5.2	4.97	5.13	24134	5.13	down	down	correct
508989.BSE	Navneet Education Limited	20230105	121.85	121.85	117.7	119.05	17196	119.05	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230105	1.09	1.09	1.03	1.07	7865	1.07	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230105	70.25	71.65	69.65	70.65	1298	70.65	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230105	47.45	47.45	44	46.85	696	46.85	down	down	correct
509048.BSE	Lancor Holdings Limited	20230105	30	31	29.25	30.65	45290	30.65	up	down	incorrect
509053.BSE	Banas Finance Limited	20230105	16.45	16.7	16.2	16.35	135539	16.35	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230105	19.95	20.25	19.15	19.95	974	19.95
509077.BSE	Pressman Advertising Limited	20230105	51.5	51.5	48.65	51.5	191337	51.5
509079.BSE	Gufic Biosciences Limited	20230105	229	229	221.5	222.35	11176	222.35	down	down	correct
509152.BSE	GRP Limited	20230105	2231	2231	2139.3999	2181.05	42	2181.05	down	up	incorrect
509162.BSE	Indag Rubber Limited	20230105	81.2	81.2	78	79.75	2416	79.75	down	down	correct
509196.BSE	M M Rubber Company Limited	20230105	115.6	117.9	112.1	112.1	1805	112.1	down	down	correct
509220.BSE	PTL Enterprises Limited	20230105	32.3	32.8	31.85	32.55	17909	32.55	up	up	correct
509243.BSE	TVS Srichakra Limited	20230105	3284.9	3638	3271.1	3545.15	10196	3545.15	up	up	correct
509438.BSE	Benares Hotels Limited	20230105	2780	2800	2701	2800	217	2800	up	down	incorrect
509449.BSE	Bhagawati Oxygen Limited	20230105	64.25	64.25	64.25	64.25	2422	64.25
509470.BSE	Bombay Oxygen Investments Limited	20230105	12400	12746	12028.15	12408.75	70	12408.75	up	up	correct
509472.BSE	Cravatex Limited	20230105	416.25	436	416.25	434	334	434	up	down	incorrect
509480.BSE	Berger Paints India Limited	20230105	578.8	582.4	571.85	573.05	36596	573.05	down	up	incorrect
509486.BSE	Caprihans India Limited	20230105	129.4	130.8	127.4	129.8	20313	129.8	up	down	incorrect
509488.BSE	Graphite India Limited	20230105	382.5	384.3	374	377.85	24374	377.85	down	down	correct
509525.BSE	Empire Industries Limited	20230105	677	683.85	670.95	671	4812	671	down	down	correct
AMAL.BSE	Amal Ltd	20230105	309.7	311	297	299.2	1750	299.2	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230105	19.55	20.8	19.3	20	1334	20	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230105	3137.2	3141.55	3050	3124.9	927	3124.9	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230105	10.85	10.85	10	10.77	8801	10.77	down	down	correct
509567.BSE	Goa Carbon Limited	20230105	557.35	573.15	557.35	567.8	2253	567.8	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230105	480	491.4	470	491.4	1882	491.4	up	up	correct
509631.BSE	HEG Limited	20230105	1059.95	1065.5	1049.9	1059.95	8590	1059.95
509635.BSE	Hindustan Composites Limited	20230105	301.05	301.05	297.2	297.2	16	297.2	down	down	correct
509709.BSE	International Conveyors Limited	20230105	57.6	57.6	56.6	57.45	1063	57.45	down	up	incorrect
509715.BSE	Jay Shree Tea & Industries Limited	20230105	96.05	98.05	95.95	96.75	5029	96.75	up	up	correct
509820.BSE	Huhtamaki India Limited	20230105	200.95	203.25	199.7	201.8	961	201.8	up	up	correct
509835.BSE	Premier Synthetics Limited	20230105	28.9	28.9	24.45	24.7	50	24.7	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230105	247	247	247	247	500	247
509930.BSE	The Supreme Industries Limited	20230105	2337.3	2452.95	2337.3	2386.1	4397	2386.1	up	up	correct
509966.BSE	VST Industries Limited	20230105	3245.1	3290	3213.75	3219.9	874	3219.9	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230105	6.47	6.79	6.47	6.61	32621	6.61	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230105	0.9	0.91	0.88	0.9	543369	0.9
511066.BSE	Sakthi Finance Limited	20230105	35.25	35.25	34.05	34.55	1705	34.55	down	down	correct
511076.BSE	Sat Industries Limited	20230105	69	69	66.8	67	26914	67	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230105	120.3	121.4	120.25	120.65	794	120.65	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230105	1.48	1.48	1.43	1.45	1945386	1.45	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230105	10.85	11.4	10.85	11.14	8714	11.14	up	up	correct
511147.BSE	Wall Street Finance Limited	20230105	32.4	32.4	31	32.05	2049	32.05	down	down	correct
511196.BSE	Can Fin Homes Limited	20230105	545.4	549.75	538.45	543.6	17830	543.6	down	down	correct
511355.BSE	India Cements Capital Limited	20230105	10.57	10.99	10.53	10.53	6462	10.53	down	down	correct
511389.BSE	Videocon Industries Limited	20230105	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230105	24	25.2	24	25.2	944	25.2	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230105	29.9	29.9	25.75	27.4	823	27.4	down	down	correct
511413.BSE	Crest Ventures Limited	20230105	192.65	192.7	191.55	192	26	192	down	down	correct
511431.BSE	Vakrangee Limited	20230105	28	28	27.45	27.8	134119	27.8	down	up	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230105	22.85	24.5	22.8	23.1	2077	23.1	up	down	incorrect
511463.BSE	Alexander Stamps and Coin Limited	20230105	17.95	18.25	17.05	17.8	31654	17.8	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230105	32.25	32.6	31.5	31.7	43419	31.7	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230105	25.5	27.4	25.5	26.05	187	26.05	up	up	correct
511505.BSE	Capital Trust Limited	20230105	81.55	81.55	78	78.5	841	78.5	down	up	incorrect
511509.BSE	Vivo Bio Tech Limited	20230105	29.6	29.6	28.25	28.7	19438	28.7	down	down	correct
511523.BSE	Veerhealth Care Limited	20230105	24	24.2	23.5	23.6	13312	23.6	down	down	correct
511525.BSE	Pan India Corporation Limited	20230105	2.7	2.82	2.57	2.59	123350	2.59	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230105	46.2	47.95	46.2	46.4	286	46.4	up	up	correct
511543.BSE	GSB Finance Limited	20230105	11	11	11	11	1	11
511549.BSE	Morarka Finance Limited	20230105	114.4	114.4	109.8	112.95	470	112.95	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230105	340.05	342.05	334.4	337.9	636	337.9	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230105	1.42	1.45	1.39	1.39	864999	1.39	down	down	correct
511559.BSE	Times Guaranty Limited	20230105	54.3	57	54.15	56.55	1157	56.55	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230105	157	160.95	148	160.95	56760	160.95	up	up	correct
511593.BSE	Libord Finance Limited	20230105	9	9	8.8	8.99	73	8.99	down	up	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230105	10.57	10.69	9.9	9.92	4045	9.92	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230105	69.2	74.9	65.6	65.9	9385	65.9	down	down	correct
511609.BSE	ISL Consulting Limited	20230105	24.5	25.55	24.4	24.5	10322	24.5
511611.BSE	DCM Financial Services Limited	20230105	5.4	5.5	5.29	5.4	5408	5.4
511628.BSE	IM+ Capitals Limited	20230105	156	158.1	154.95	158	26309	158	up	up	correct
511658.BSE	Nettlinx Limited	20230105	108.95	108.95	102.9	104.8	24497	104.8	down	up	incorrect
511672.BSE	Scan Steels Limited	20230105	37.95	38.85	37.6	38.4	35352	38.4	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230105	225	231.2	221.35	223.8	62002	223.8	down	down	correct
511702.BSE	Parsharti Investment Limited	20230105	23.15	24.3	22	24.3	2465	24.3	up	down	incorrect
511714.BSE	Nimbus Projects Limited	20230105	41.55	41.55	37	39.75	1461	39.75	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230105	20.7	20.7	19.7	20.25	82238	20.25	down	down	correct
511726.BSE	Vipul Limited	20230105	17.1	18.15	17.05	17.1	3254	17.1
511736.BSE	Ushdev International Limited	20230105	1.84	1.84	1.74	1.79	31300	1.79	down	down	correct
511742.BSE	Ugro Capital Limited	20230105	154.6	154.8	150.8	153	6461	153	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230105	169	178.7	169	175.05	7804	175.05	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230105	24.4	24.4	24.4	24.4	1	24.4
511764.BSE	Upasana Finance Limited	20230105	15.9	15.9	14.6	14.6	1025	14.6	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230105	266.5	268.4	259.65	265.8	1787	265.8	down	down	correct
511768.BSE	Master Trust Limited	20230105	131.5	134.45	125	126.85	3066	126.85	down	down	correct
512018.BSE	Cni Research Limited	20230105	2.8	2.83	2.68	2.77	69064	2.77	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20230105	2965.2	2995	2865	2925.9	63	2925.9	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230105	3.05	3.08	2.91	3	153827	3	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230105	40.95	42.8	40.95	42.2	65213	42.2	up	up	correct
512093.BSE	Cranes Software International Limited	20230105	3.74	3.76	3.54	3.62	56798	3.62	down	up	incorrect
512175.BSE	Vama Industries Limited	20230105	6.99	6.99	6.6	6.83	32533	6.83	down	up	incorrect
512179.BSE	Sunteck Realty Limited	20230105	343	350.5	338.85	347.55	37147	347.55	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230105	6	6	5.76	5.8	19826	5.8	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230105	2.91	2.99	2.87	2.95	62794	2.95	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230105	14.86	14.86	14.86	14.86	362590	14.86
512279.BSE	N2N Technologies Limited	20230105	10.5	10.5	9.98	9.99	300	9.99	down	down	correct
512289.BSE	Shirpur Gold Refinery Limited	20230105	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230105	48.45	48.45	44.35	45.2	4816	45.2	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230105	26.75	26.9	25.4	25.7	290424	25.7	down	down	correct
512393.BSE	Shardul Securities Limited	20230105	106.9	106.9	100	100.6	169	100.6	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230105	512.8	520.5	500	515.15	510	515.15	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230105	732	739.8	720.05	726.7	823	726.7	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230105	248.95	253.8	235.6	250.65	139184	250.65	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230105	8.74	8.75	8.29	8.42	2717746	8.42	down	down	correct
512477.BSE	Betex India Limited	20230105	68.4	70	65.7	69.7	2189	69.7	up	up	correct
512493.BSE	Garnet International Limited	20230105	41	44	40.05	41.5	13881	41.5	up	up	correct
512499.BSE	Shalimar Productions Limited	20230105	0.5	0.51	0.49	0.49	2180911	0.49	down	down	correct
512519.BSE	Donear Industries Limited	20230105	90.15	93.8	89.6	93.45	59612	93.45	up	up	correct
512527.BSE	Super Sales India Limited	20230105	800.3	803	795	803	380	803	up	down	incorrect
512529.BSE	Sequent Scientific Limited	20230105	86.6	87.5	86	86.6	46234	86.6
512531.BSE	The State Trading Corporation of India Ltd	20230105	88.65	92.9	88.65	91.9	5754	91.9	up	up	correct
512553.BSE	Zenith Exports Limited	20230105	81.85	83.7	81.25	83.45	125	83.45	up	up	correct
512573.BSE	Avanti Feeds Limited	20230105	393.95	393.95	385.05	386.7	10478	386.7	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230105	35.3	35.95	34.8	35.3	1100	35.3
512608.BSE	Bhandari Hosiery Exports Limited	20230105	5.83	5.95	5.83	5.9	18036	5.9	up	up	correct
512618.BSE	RLF Limited	20230105	6.96	6.96	6.5	6.93	4493	6.93	down	down	correct
512626.BSE	Orbit Exports Limited	20230105	164.15	164.15	156.4	156.4	2123	156.4	down	up	incorrect
512634.BSE	Savera Industries Limited	20230105	72.45	72.45	70	70.6	4136	70.6	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230105	62.7	62.75	57.95	62	4630	62	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230105	251.6	251.6	243.7	246.5	44976	246.5	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230105	47.8	52.95	42.25	45.4	2304	45.4	down	up	incorrect
513059.BSE	G.S. Auto International Limited	20230105	15.7	16.65	15.7	16.3	6627	16.3	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230105	21.75	21.8	21.75	21.8	2	21.8	up	down	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20230105	401.05	409.55	399	401.9	6448	401.9	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230105	58.8	61	56.05	60.5	385	60.5	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230105	27.45	27.45	26.45	27.15	14012	27.15	down	up	incorrect
513252.BSE	Jay Ushin Limited	20230105	755.5	782.7	743.65	760	156	760	up	up	correct
513295.BSE	IMEC Services Limited	20230105	2.25	2.25	2.08	2.12	5240	2.12	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230105	316.7	316.7	304.25	308.85	6038	308.85	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230105	270.05	281.5	266.2	269.3	9281	269.3	down	down	correct
513361.BSE	India Steel Works Limited	20230105	2.13	2.13	2.01	2.03	106843	2.03	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230105	49.85	49.85	46.1	48	224	48	down	down	correct
513375.BSE	Carborundum Universal Limited	20230105	937	946	904.55	925.5	11673	925.5	down	down	correct
513377.BSE	MMTC Limited	20230105	37.85	37.95	34.6	37.1	766088	37.1	down	down	correct
514045.BSE	BSL Limited	20230105	188.8	188.8	188	188	555	188	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230105	44.55	44.6	40.4	43.75	238709	43.75	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230105	4.78	4.78	4.56	4.61	20179	4.61	down	down	correct
513434.BSE	Tata Metaliks Limited	20230105	818.45	828.9	808.3	824.05	4998	824.05	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230105	36.45	36.45	32.9	34.3	3569	34.3	down	down	correct
513472.BSE	Simplex Castings Limited	20230105	49	50	49	49.7	5981	49.7	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230105	27	28	27	27	443	27
513498.BSE	Southern Magnesium and Chemicals Limited	20230105	58.35	58.4	58	58.4	2447	58.4	up	down	incorrect
513509.BSE	Kalyani Forge Limited	20230105	246	246	242.05	242.05	271	242.05	down	up	incorrect
513511.BSE	Panchmahal Steel Limited	20230105	147	147	140.05	141.9	385	141.9	down	down	correct
513513.BSE	Aditya Ispat Limited	20230105	10.25	10.25	9.7	9.7	863	9.7	down	down	correct
513515.BSE	S.R. Industries Limited	20230105	2	2.07	1.98	2.06	1496	2.06	up	up	correct
513517.BSE	Steelcast Limited	20230105	483.35	498.45	479.4	484.7	3209	484.7	up	up	correct
513519.BSE	Pitti Engineering Limited	20230105	309.85	318.95	309.7	310.9	6842	310.9	up	down	incorrect
513528.BSE	Glittek Granites Limited	20230105	2.95	2.95	2.71	2.9	3105	2.9	down	down	correct
513532.BSE	Pradeep Metals Limited	20230105	144	145.95	142	142.65	6077	142.65	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230105	15.9	16.7	15.55	16	18965	16	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230105	70.65	71.9	69.1	70.5	3467	70.5	down	down	correct
513642.BSE	Axel Polymers Limited	20230105	46	47.95	44.65	47.95	302	47.95	up	up	correct
513683.BSE	NLC India Limited	20230105	84.5	85.05	81.8	84.05	276897	84.05	down	up	incorrect
513691.BSE	JMT Auto Limited	20230105	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230105	46	46.55	44.7	46.3	25980	46.3	up	up	correct
513699.BSE	Solid Stone Company Limited	20230105	39.5	39.5	39.5	39.5	2	39.5
513709.BSE	Shilp Gravures Limited	20230105	102.25	105.75	102.2	103.55	760	103.55	up	up	correct
513713.BSE	White Organic Agro Limited	20230105	14.05	15.14	14.04	14.48	468193	14.48	up	up	correct
514010.BSE	Himachal Fibres Limited	20230105	5.6	5.75	5.4	5.44	33052	5.44	down	down	correct
514030.BSE	Deepak Spinners Limited	20230105	259.95	259.95	250.25	252.95	4154	252.95	down	down	correct
514034.BSE	JBF Industries Limited	20230105	9.04	9.04	8.86	8.88	16704	8.88	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230105	754.55	760	745.95	745.95	13	745.95	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230105	82.75	82.75	80.6	81	25512	81	down	up	incorrect
514087.BSE	PBM Polytex Limited	20230105	112	114.7	108.5	110.5	122	110.5	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230105	314.45	314.45	301	301.9	4323	301.9	down	down	correct
514142.BSE	T.T. Limited	20230105	89.05	89.25	85	86.1	1292	86.1	down	down	correct
514162.BSE	Welspun India Limited	20230105	74.85	75.75	73.65	74.05	51421	74.05	down	down	correct
514165.BSE	Indian Acrylics Limited	20230105	12.05	12.4	11.95	12.21	68677	12.21	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230105	27.55	27.55	26.4	26.4	145	26.4	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230105	19.3	19.7	18.95	19.15	1117	19.15	down	down	correct
514211.BSE	Sumeet Industries Limited	20230105	4.11	4.11	4.11	4.11	47789	4.11
514215.BSE	Binny Limited	20230105	302.15	312	300	301.95	5378	301.95	down	down	correct
514264.BSE	Seasons Textiles Limited	20230105	10.59	10.85	9.98	9.98	197	9.98	down	down	correct
514266.BSE	Zenith Fibres Limited	20230105	78.6	83	78.6	80.8	13468	80.8	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230105	45.15	45.15	43.5	43.5	684	43.5	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230105	42.7	43.05	41.75	42.3	2565	42.3	down	up	incorrect
514302.BSE	Vippy Spinpro Limited	20230105	131.95	131.95	124.45	128.6	304	128.6	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230105	79.95	87	72.3	79.95	5719	79.95
514330.BSE	One Global Service Provider Limited	20230105	37.7	37.7	31.1	33.15	3781	33.15	down	down	correct
514332.BSE	Neo Infracon Limited	20230105	15.9	15.9	14.75	15	10199	15	down	down	correct
514412.BSE	Sarup Industries Limited	20230105	31.5	31.5	31.5	31.5	545	31.5
514418.BSE	Mangalam Organics Limited	20230105	515.05	515.45	501	503.9	419	503.9	down	up	incorrect
514428.BSE	Hindustan Adhesives Limited	20230105	280.2	280.2	268	271.75	3859	271.75	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230105	20.6	22.8	20.6	21.55	6290	21.55	up	down	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230105	1235	1235	1195	1210.8	5377	1210.8	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230105	235.5	239.05	221.9	224.55	10601	224.55	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230105	79.1	81.5	79.1	80.8	1230	80.8	up	up	correct
515030.BSE	Asahi India Glass Limited	20230105	517.9	521.5	506.5	509.6	8048	509.6	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230105	102.7	102.8	99.45	100.4	43614	100.4	down	down	correct
515055.BSE	Anant Raj Limited	20230105	111.3	114.05	110.45	113.6	213672	113.6	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230105	23.6	23.9	23.4	23.4	2716	23.4	down	down	correct
515085.BSE	Restile Ceramics Limited	20230105	3.67	4.01	3.67	4.01	14446	4.01	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230105	4.69	4.69	4.5	4.55	30757	4.55	down	down	correct
515147.BSE	Haldyn Glass Limited	20230105	68.35	68.9	66.6	67.55	70261	67.55	down	down	correct
516003.BSE	Duroply Industries Limited	20230105	153	154.75	147	149.15	3061	149.15	down	down	correct
516016.BSE	Shreyans Industries Limited	20230105	168	177.3	167.7	175.1	29948	175.1	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230105	5.25	5.35	4.9	4.91	7521	4.91	down	down	correct
516022.BSE	Star Paper Mills Limited	20230105	186.9	188	184.75	186.75	1377	186.75	down	up	incorrect
516062.BSE	National Plywood Industries Limited	20230105	8.2	8.2	8.2	8.2	12	8.2
516064.BSE	Arrow Greentech Limited	20230105	170.05	178.95	170.05	175.75	1569	175.75	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230105	1475.05	1475.05	1424.45	1451.85	5500	290.37	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230105	290.05	293.7	288.1	291.8	87	291.8	up	up	correct
516096.BSE	Sangal Papers Limited	20230105	177	179.95	175	179.95	127	179.95	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230105	7.45	7.9	7.45	7.75	1560	7.75	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230105	121	123	120	122.45	576	122.45	up	up	correct
516110.BSE	Scandent Imaging Limited	20230105	14.65	14.79	14.05	14.38	296128	14.38	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230105	1658.4	1685	1638.5	1675.1	438	1675.1	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230105	360.25	370	356.3	367.15	3511	367.15	up	up	correct
517041.BSE	Ador Welding Limited	20230105	845.1	849.9	845.1	849.9	37	849.9	up	up	correct
517044.BSE	International Data Management Limited	20230105	13.5	13.5	13.5	13.5	402	13.5
ACE.BSE	Action Construction Equipment Limited	20230105	320	323.85	309.25	317.25	38735	317.25	down	down	correct
517059.BSE	Salzer Electronics Limited	20230105	280.2	286	269	274.5	47530	274.5	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230105	42	42	41	41.25	223	41.25	down	down	correct
517096.BSE	Aplab Limited	20230105	20.5	20.95	20.5	20.9	739	20.9	up	up	correct
517119.BSE	PCS Technology Limited	20230105	16	16.65	15.65	16	5696	16
517166.BSE	SPEL Semiconductor Limited	20230105	50.35	50.35	49.1	49.65	8543	49.65	down	up	incorrect
517168.BSE	Subros Limited	20230105	305.8	309.2	300	305.1	900	305.1	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230105	32.45	32.45	32	32	509	32	down	down	correct
517206.BSE	Lumax Industries Limited	20230105	1719.85	1721.85	1694	1712.35	392	1712.35	down	down	correct
517236.BSE	Calcom Vision Limited	20230105	143.95	145.5	136	145.5	20212	145.5	up	up	correct
517238.BSE	Dynavision Limited	20230105	152.75	163	152.75	155.65	45	155.65	up	up	correct
517246.BSE	BCC Fuba India Limited	20230105	25.4	25.45	25	25.45	29550	25.45	up	up	correct
517258.BSE	Precision Electronics Limited	20230105	45.4	45.55	42.5	44.95	1184	44.95	down	up	incorrect
517264.BSE	Fine-Line Circuits Limited	20230105	55.75	55.75	51.2	54.35	1639	54.35	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230105	84	84.25	81.95	83.25	22092	83.25	down	down	correct
517330.BSE	CMI Limited	20230105	19.5	23.5	19.5	21.1	104306	21.1	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230105	74.95	75.65	74.4	75.45	689539	75.45	up	up	correct
517344.BSE	Mindteck (India) Limited	20230105	137.1	139.9	137.05	137.6	1094	137.6	up	up	correct
517354.BSE	Havells India Limited	20230105	1155	1169.85	1146.1	1167	27063	1167	up	up	correct
517356.BSE	ACI Infocom Limited	20230105	1	1	0.98	0.98	462634	0.98	down	down	correct
517370.BSE	Incap Limited	20230105	39.25	39.25	39.25	39.25	169	39.25
517372.BSE	Gujarat Intrux Limited	20230105	142.7	142.7	134.45	134.65	7991	134.65	down	down	correct
517399.BSE	VXL Instruments Limited	20230105	8	8.5	7.7	8.08	11180	8.08	up	up	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230105	9.97	9.97	9.5	9.5	24725	9.5	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230105	262	269.85	262	262.4	2905	262.4	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230105	1559.4	1562.75	1545	1553.55	274	1553.55	down	down	correct
517437.BSE	Dutron Polymers Limited	20230105	130	131	128.2	131	111	131	up	up	correct
517447.BSE	R S Software (India) Limited	20230105	24.95	24.95	24.25	24.75	1662	24.75	down	up	incorrect
517449.BSE	Magna Electro Castings Limited	20230105	389.8	389.8	375.15	386.35	2445	386.35	down	down	correct
517467.BSE	Marsons Limited	20230105	4.26	4.26	4.26	4.26	0	4.26
517477.BSE	Elnet Technologies Limited	20230105	209.95	212	193.05	197	11910	197	down	down	correct
517494.BSE	Accel Limited	20230105	16.15	16.15	15.8	15.8	16857	15.8	down	down	correct
517498.BSE	Websol Energy System Limited	20230105	93.55	98	93.5	98	53568	98	up	up	correct
517500.BSE	Roto Pumps Limited	20230105	460.05	467	453.7	458.5	1394	458.5	down	up	incorrect
517506.BSE	TTK Prestige Limited	20230105	795	806.3	790	793.05	5273	793.05	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230105	871.15	878	865	872.3	5668	872.3	up	up	correct
517536.BSE	Onward Technologies Limited	20230105	299.85	304.9	298.45	301.95	199	301.95	up	up	correct
517544.BSE	Centum Electronics Limited	20230105	730	741.95	728	731	4740	731	up	up	correct
517546.BSE	Alfa Transformers Limited	20230105	13.45	13.58	13.45	13.58	7841	13.58	up	up	correct
517548.BSE	Starlite Components Limited	20230105	3.5	3.65	3.38	3.58	40657	3.58	up	up	correct
517554.BSE	NHC Foods Limited	20230105	31.4	31.85	28.85	31.45	56637	31.45	up	up	correct
517569.BSE	KEI Industries Limited	20230105	1510.05	1524.9	1493.4	1519.5	2337	1519.5	up	up	correct
517571.BSE	IMP Powers Limited	20230105	6.46	6.46	6.33	6.39	13099	6.39	down	down	correct
518011.BSE	Keerthi Industries Limited	20230105	154	154	146.65	147.6	144	147.6	down	down	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230105	38.75	38.85	38	38.1	3320	38.1	down	down	correct
518075.BSE	Suraj Products Limited	20230105	145	146	140	142.45	4052	142.45	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230105	207.8	208.1	206	206.3	1348	206.3	down	up	incorrect
519003.BSE	Modi Naturals Limited	20230105	199.5	203.9	199.2	199.3	1305	199.3	down	up	incorrect
519091.BSE	Tasty Bite Eatables Limited	20230105	10465.3	10500.05	10350	10454.55	74	10454.55	down	down	correct
519097.BSE	Ritesh International Ltd	20230105	71.85	71.85	67.5	69.95	5917	69.95	down	down	correct
519105.BSE	AVT Natural Products Limited	20230105	108.35	108.65	105.65	106.2	3441	106.2	down	up	incorrect
519126.BSE	Hindustan Foods Limited	20230105	587.15	604.8	568	581.05	4553	581.05	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230105	3411	3729.6	3411	3729.6	323	3729.6	up	down	incorrect
519216.BSE	Ajanta Soya Limited	20230105	36.05	36.35	35.35	36	64032	36	down	down	correct
519230.BSE	Richirich Inventures Limited	20230105	4.7	4.7	4.29	4.29	3982	4.29	down	down	correct
519260.BSE	Sanwaria Consumer Limited	20230105	0.73	0.75	0.72	0.72	690323	0.72	down	down	correct
519262.BSE	Prima Agro Limited	20230105	25.75	25.75	24.6	25.75	3330	25.75
519285.BSE	Tarai Foods Limited	20230105	6.65	6.65	6.18	6.4	1465	6.4	down	up	incorrect
519287.BSE	Modern Dairies Limited	20230105	23	23.8	22.05	23.3	62201	23.3	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230105	369.95	385	355.2	376.1	3272	376.1	up	up	correct
519307.BSE	Vikas WSP Limited	20230105	1.8	1.8	1.73	1.8	124453	1.8
519359.BSE	Poona Dal and Oil Industries Limited	20230105	56.1	56.9	55.1	55.25	430	55.25	down	down	correct
519383.BSE	Anik Industries Limited	20230105	38.05	39.9	38.05	39.35	14193	39.35	up	up	correct
519397.BSE	Sharat Industries Limited	20230105	48.9	49.4	46.2	46.6	2927	46.6	down	down	correct
519421.BSE	KSE Limited	20230105	1889.45	1890	1855.25	1880	3195	1880	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230105	59.95	59.95	58	58.05	354	58.05	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230105	36.7	36.7	35.35	36.5	1822	36.5	down	up	incorrect
519475.BSE	Chordia Food Products Limited	20230105	72.1	74.75	71	71.05	226	71.05	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230105	52.8	52.8	52.8	52.8	32	52.8
519494.BSE	N.K Industries Limited	20230105	40.6	40.6	40.55	40.55	56	40.55	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230105	13.95	14	13.52	13.68	13144	13.68	down	down	correct
519552.BSE	Heritage Foods Limited	20230105	372.3	374.8	362.25	371.15	7610	371.15	down	up	incorrect
519566.BSE	Simran Farms Limited	20230105	136	136	127.05	132	3422	132	down	down	correct
519588.BSE	DFM Foods Limited	20230105	464.45	467.05	450.25	453.2	11026	453.2	down	down	correct
519600.BSE	CCL Products (India) Limited	20230105	545.5	549	535.25	541.55	9949	541.55	down	down	correct
519612.BSE	Mahaan Foods Limited	20230105	25.5	25.5	24.75	24.75	5557	24.75	down	down	correct
520021.BSE	Omax Autos Limited	20230105	67.45	67.45	63.55	64.05	5917	64.05	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230105	106.3	107.3	104.4	104.8	35361	104.8	down	up	incorrect
520059.BSE	Munjal Auto Industries Limited	20230105	47.85	47.95	47.1	47.55	1958	47.55	down	down	correct
520073.BSE	RACL Geartech Limited	20230105	759.9	760	731.3	747.45	1404	747.45	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230105	148.15	148.5	140	146.95	9523	146.95	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230105	2041.85	2099	2007.45	2073.95	2298	2073.95	up	up	correct
520113.BSE	Vesuvius India Limited	20230105	1616.6	1624.15	1591.7	1593.05	60	1593.05	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230105	364.5	373	359.05	360.25	2854	360.25	down	down	correct
520123.BSE	ABC India Limited	20230105	89.95	90	86	89.5	622	89.5	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230105	14.95	14.95	13.36	14.06	28211	14.06	down	up	incorrect
520141.BSE	Sibar Auto Parts Limited	20230105	9.5	9.63	8.76	9.36	7701	9.36	down	down	correct
521016.BSE	Indo Count Industries Limited	20230105	136.9	137.85	133.75	135.8	10989	135.8	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230105	9.13	9.22	9	9.22	1501	9.22	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230105	54.1	54.1	54.05	54.05	1569	54.05	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230105	5.86	6.45	5.86	6.45	10072	6.45	up	down	incorrect
521097.BSE	Amarjothi Spinning Mills Limited	20230105	183.1	195	183.1	190.75	20296	190.75	up	down	incorrect
521113.BSE	Suditi Industries Limited	20230105	25	25.2	22.55	24.5	4435	24.5	down	down	correct
521141.BSE	Aditya Spinners Limited	20230105	21.85	21.85	20.6	21.6	3084	21.6	down	down	correct
522001.BSE	Cranex Limited	20230105	26.5	27.9	26.25	27.5	2287	27.5	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230105	6.62	6.62	6.62	6.62	0	6.62
521151.BSE	Dhanlaxmi Fabrics Limited	20230105	49.5	50.75	46	49.65	3123	49.65	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230105	99.75	101.05	99	99.5	935	99.5	down	down	correct
521167.BSE	Maxgrow India Limited	20230105	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230105	3.11	3.11	2.92	2.99	39653	2.99	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230105	76.95	79.85	73.5	74.7	7336	74.7	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230105	15.25	15.9	14.65	15.75	1472	15.75	up	down	incorrect
521228.BSE	Tatia Global Vennture Limited	20230105	1.53	1.53	1.46	1.48	160104	1.48	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230105	41.2	41.2	38	39.45	1231	39.45	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230105	162	162	152.1	157.95	30	157.95	down	down	correct
522004.BSE	Batliboi Limited	20230105	54.5	54.5	54.5	54.5	14388	54.5
522005.BSE	Austin Engineering Company Limited	20230105	118	118	114.1	115.8	663	115.8	down	up	incorrect
522014.BSE	United Drilling Tools Limited	20230105	260.45	264.15	260.4	262.15	196	262.15	up	up	correct
522017.BSE	Fluidomat Limited	20230105	230.9	231.95	223	230.5	1082	230.5	down	down	correct
522034.BSE	Shanthi Gears Limited	20230105	332.95	335.95	331.6	333.55	3722	333.55	up	up	correct
522064.BSE	Honda India Power Products Limited	20230105	2218.95	2218.95	2102.2	2166.1499	4857	2166.1499	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230105	253.25	257.5	248.05	252.55	519	252.55	down	up	incorrect
522074.BSE	ELGI Equipments Limited	20230105	414	415.45	399	412.05	14405	412.05	down	down	correct
522091.BSE	United Van Der Horst Limited	20230105	81	87.95	80.1	87.6	353	87.6	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230105	80.1	83	78.5	80.7	327511	80.7	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230105	40	41.55	40	40.2	29575	40.2	up	down	incorrect
522108.BSE	Yuken India Limited	20230105	524.35	532.75	511.75	530.4	1317	530.4	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230105	1148.9	1149.9	1116	1122.05	586	1122.05	down	down	correct
522134.BSE	Artson Engineering Limited	20230105	78	79	77.5	78.25	17140	78.25	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230105	49.7	52.85	49.55	50.9	643	50.9	up	up	correct
522183.BSE	ITL Industries Limited	20230105	189.05	189.05	184.05	186.45	5019	186.45	down	down	correct
522195.BSE	Frontier Springs Limited	20230105	463	468.95	449.95	451.75	6982	451.75	down	down	correct
522205.BSE	Praj Industries Limited	20230105	364	370.6	362.7	368.05	30704	368.05	up	down	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20230105	92	92	89	90.4	831	90.4	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230105	4	4	3.93	3.93	9577	3.93	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230105	116.5	118.4	113.6	115	13868	115	down	down	correct
522231.BSE	Conart Engineers Limited	20230105	41.45	41.45	40.3	41.05	15147	41.05	down	down	correct
522241.BSE	M M Forgings Limited	20230105	832	837.2	820	830	4016	830	down	down	correct
522251.BSE	Cenlub Industries Limited	20230105	138.9	140	133	134.95	4728	134.95	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230105	29.15	29.7	29.15	29.55	19885	29.55	up	up	correct
522263.BSE	JMC Projects (India) Limited	20230105	136.7	136.7	128.45	130.9	22139	130.9	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230105	43	44.9	43	44.9	422	44.9	up	up	correct
522275.BSE	GE T&D India Limited	20230105	113.95	114.5	112.1	113.15	2275	113.15	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230105	179	179	169.75	171.4	2234	171.4	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230105	50.2	50.2	47.85	49.05	40870	49.05	down	down	correct
522294.BSE	T & I Global Limited	20230105	104	108.5	104	108.4	923	108.4	up	up	correct
522295.BSE	Control Print Limited	20230105	405.35	406.85	400.1	403.55	821	403.55	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230105	79	86.9	79	83.35	626	83.35	up	down	incorrect
523011.BSE	Weizmann Limited	20230105	102.85	103.2	98.7	100.35	2988	100.35	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230105	38	39.1	38	39	1611	39	up	up	correct
523021.BSE	Rishi Techtex Limited	20230105	26.65	26.65	25.05	25.2	2703	25.2	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230105	104.2	106.75	102.5	104.2	9026	104.2
523025.BSE	Safari Industries (India) Limited	20230105	1702.85	1719.3	1696.4	1705.6	98	1705.6	up	down	incorrect
523062.BSE	J.J. Finance Corporation Limited	20230105	22.9	22.9	22.9	22.9	57	22.9
523100.BSE	Cosmo Ferrites Limited	20230105	273.9	273.9	254	259.1	4144	259.1	down	down	correct
523116.BSE	Sanco Trans Limited	20230105	850	850	850	850	21	850
523120.BSE	Ador Multiproducts Limited	20230105	66.2	69.9	66.2	69.2	479	69.2	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230105	421	430.95	414.65	422.8	744	422.8	up	up	correct
523144.BSE	Medi-Caps Limited	20230105	44.6	45.55	44.15	44.75	4656	44.75	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230105	980	1000	955.5	982.65	746	982.65	up	up	correct
523229.BSE	Bharat Seats Limited	20230105	100.2	104	99.8	100.5	12017	100.5	up	down	incorrect
523232.BSE	Continental Petroleums Limited	20230105	42.15	43	41.25	41.45	804	41.45	down	down	correct
523248.BSE	Machino Plastics Limited	20230105	114.1	114.1	112	112.2	560	112.2	down	down	correct
523260.BSE	Pearl Polymers Limited	20230105	24.05	28.35	22.6	28	221127	28	up	up	correct
523261.BSE	Venky's (India) Limited	20230105	1920	1925	1898.75	1912.7	1777	1912.7	down	down	correct
523277.BSE	GV Films Limited	20230105	0.61	0.62	0.61	0.62	10942020	0.62	up	down	incorrect
523283.BSE	Superhouse Limited	20230105	206.75	206.75	202.1	202.85	2265	202.85	down	up	incorrect
523289.BSE	Rama Vision Limited	20230105	49.9	52.05	49.9	52.05	5885	52.05	up	up	correct
523301.BSE	TCPL Packaging Limited	20230105	1546.95	1546.95	1477.3	1494.25	5823	1494.25	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230105	127	129.4	125.8	126.4	38634	126.4	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230105	1718.05	1763.1	1691.7	1749.8	725	1749.8	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230105	595.85	604.3	584.65	604.3	114	604.3	up	up	correct
523367.BSE	DCM Shriram Limited	20230105	880.65	886.25	873.65	877.75	484	877.75	down	up	incorrect
523369.BSE	DCM Shriram Industries Limited	20230105	73	74.4	72.6	72.7	1918	72.7	down	down	correct
523371.BSE	Mawana Sugars Limited	20230105	99.75	99.75	96.2	96.55	27057	96.55	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230105	118.5	123.45	117.45	121.2	5311	121.2	up	up	correct
523385.BSE	Nilkamal Limited	20230105	1911	1920	1902.05	1916.3	38	1916.3	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230105	262.55	264.5	261.05	262	472	262	down	down	correct
523395.BSE	3M India Limited	20230105	22016.65	22438.6	22012.95	22389	228	22389	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230105	1156	1156	1122	1137.75	148	1137.75	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230105	7.64	7.73	7.27	7.47	1394	7.47	down	up	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230105	923.9	923.9	907.5	919.25	5933	919.25	down	down	correct
523449.BSE	Sharp India Limited	20230105	67.95	67.95	62.5	63.45	1508	63.45	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230105	30.05	30.65	29.7	29.95	2051	29.95	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230105	149.35	149.35	149.35	149.35	9129	149.35
523483.BSE	Pacific Industries Limited	20230105	376.0002	379.7502	366.0001	369.7002	2408	240.5615	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230105	23.1	23.5	22.5	22.85	1009	22.85	down	up	incorrect
523519.BSE	Universal Office Automation Limited	20230105	3.88	3.88	3.53	3.88	259	3.88
523537.BSE	APM Industries Limited	20230105	59.5	59.9	57.9	58.6	6581	58.6	down	down	correct
523539.BSE	Precision Wires India Ltd	20230105	82.35	83.3	80.5	81.75	64015	81.75	down	down	correct
523550.BSE	Krypton Industries Limited	20230105	24	24.25	23.55	23.55	2656	23.55	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230105	16.7	16.9	16.4	16.7	71882	16.7
523566.BSE	Martin Burn Limited	20230105	37	37	33.2	35.75	900	35.75	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230105	190	192.95	188	190.25	3356	190.25	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230105	31	31	26.55	28.15	598	28.15	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230105	670.9	771.8	670.9	753.1	17492	753.1	up	up	correct
523610.BSE	ITI Limited	20230105	104.05	104.7	103.25	104.05	11908	104.05
523618.BSE	Dredging Corporation of India Limited	20230105	368.35	381.55	368.35	374.3	5179	374.3	up	up	correct
523620.BSE	Phaarmasia Limited	20230105	28.85	28.85	26.65	26.75	1022	26.75	down	down	correct
523630.BSE	National Fertilizers Limited	20230105	76.65	77.05	73.9	74.95	790536	74.95	down	down	correct
523642.BSE	PI Industries Limited	20230105	3365	3367	3314.6	3329.95	4151	3329.95	down	down	correct
523648.BSE	Plastiblends India Limited	20230105	185.6	185.65	182.9	183.95	1541	183.95	down	down	correct
523650.BSE	Redex Protech Limited	20230105	38.5	38.5	36.7	37.2	1058	37.2	down	down	correct
523660.BSE	The Waterbase Limited	20230105	77	77.9	75.8	76.5	1794	76.5	down	down	correct
523672.BSE	Flex Foods Limited	20230105	98.1	103.8	97.75	101.6	28145	101.6	up	down	incorrect
523696.BSE	Fortis Malar Hospitals Limited	20230105	56.8	58.1	56.8	56.8	265	56.8
523704.BSE	Mastek Limited	20230105	1726.95	1727.55	1704.75	1711.2	2298	1711.2	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230105	379	385.6	379	380.5	68	380.5	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230105	351.55	366.65	350.4	366.45	174	366.45	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230105	891.2	909.75	891	898.8	159	898.8	up	up	correct
523716.BSE	Ashiana Housing Limited	20230105	145.45	149.15	143.1	146.15	4182	146.15	up	down	incorrect
523722.BSE	Svam Software Limited	20230105	4.7	4.7	4.35	4.44	29027	4.44	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230105	36	38.45	35.4	37.95	14128	37.95	up	down	incorrect
523736.BSE	Dhunseri Ventures Limited	20230105	246.25	246.25	235.25	239.25	1004	239.25	down	down	correct
523782.BSE	Mitshi India Limited	20230105	8.7	10.39	8.7	10.39	301	10.39	up	up	correct
523792.BSE	Mazda Limited	20230105	649.65	654.1	645.7	651.05	322	651.05	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230105	2.01	2.01	2.01	2.01	13220	2.01
523828.BSE	Menon Bearings Limited	20230105	103.8	104.3	100.9	103.5	4689	103.5	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230105	35.3	35.3	35.3	35.3	300	35.3
523838.BSE	Simplex Infrastructures Limited	20230105	58.6	59.85	57.25	58.5	7909	58.5	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230105	15.6	16.35	15.6	16.35	1181	16.35	up	up	correct
523842.BSE	Super Tannery Limited	20230105	7.51	7.73	7.25	7.3	38504	7.3	down	up	incorrect
523850.BSE	Axtel Industries Limited	20230105	238	238	210.3	235.15	12823	235.15	down	up	incorrect
524013.BSE	Hindustan Fluorocarbons Limited	20230105	12.39	12.39	11.61	11.61	16562	11.61	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230105	1281.05	1281.2	1278.15	1280.95	34	1280.95	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230105	8.5	8.5	8.5	8.5	0	8.5
524037.BSE	Rama Phosphates Limited	20230105	267.75	269.75	262.1	262.9	5336	262.9	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230105	6.4	6.98	5.5	6.55	24730	6.55	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230105	1575	1584.75	1553.5	1562.3	6761	1562.3	down	down	correct
524075.BSE	Albert David Limited	20230105	570.4	574.8	564.55	564.55	183	564.55	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230105	45.8	45.85	43.75	45.25	1332	45.25	down	down	correct
524091.BSE	Acrysil Limited	20230105	465.2	473.05	460.65	471.65	1354	471.65	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230105	120	120	117.05	118.9	400	118.9	down	down	correct
524200.BSE	Vinati Organics Limited	20230105	1999.25	2035.75	1999.25	2015.55	2639	2015.55	up	up	correct
524202.BSE	Lactose (India) Limited	20230105	54	54	53	53	6	53	down	down	correct
524212.BSE	Wanbury Limited	20230105	47.3	47.3	44.9	45.2	4445	45.2	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230105	249.4	251	243.4	245.3	14005	245.3	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230105	135.9	137.75	131.55	133.15	1017548	133.15	down	down	correct
524280.BSE	Kopran Limited	20230105	153	153.95	149.7	150.6	5505	150.6	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230105	167.2	168	165	166.7	2815	166.7	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230105	19.2	19.85	19	19.45	6053	19.45	up	up	correct
524324.BSE	Seya Industries Limited	20230105	32.95	32.95	30.15	32.85	24667	32.85	down	up	incorrect
524330.BSE	Jayant Agro-Organics Limited	20230105	188	188	177.65	178.35	2246	178.35	down	up	incorrect
524336.BSE	Shree Hari Chemicals Export Limited	20230105	49.4	51.95	49.4	51.5	171	51.5	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230105	134.25	135.55	133.45	133.6	1743	133.6	down	down	correct
524394.BSE	Vimta Labs Limited	20230105	424.9	428	419.35	421	2113	421	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230105	51.25	53.8	51.25	52.3	2004	52.3	up	up	correct
524404.BSE	Marksans Pharma Limited	20230105	59	59.4	58.45	58.9	50305	58.9	down	up	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20230105	143.95	143.95	133.2	135	982	135	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230105	38.15	38.25	37.8	38	3875	38	down	up	incorrect
524440.BSE	Camex Limited	20230105	29.05	30.35	29	29.85	1160	29.85	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230105	1.59	1.59	1.55	1.56	1295216	1.56	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230105	9.45	9.45	8.76	8.98	2138053	8.98	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230105	345.1	359.35	345.1	347.45	405	347.45	up	up	correct
524488.BSE	SVC Industries Limited	20230105	3.23	3.23	3.01	3.08	25358	3.08	down	up	incorrect
524506.BSE	Coral Laboratories Limited	20230105	320.25	328	320.1	324.15	375	324.15	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230105	112.1	114.8	111.7	112.45	2463	112.45	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230105	64.75	65.05	62	64.7	48793	64.7	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230105	42.95	42.95	42.75	42.85	222	42.85	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230105	431.6	437.2	429.8	434.6	545	434.6	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230105	1819	1834.35	1773.85	1802.25	6777	1802.25	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230105	10.27	10.27	9.76	10.13	6654	10.13	down	down	correct
524570.BSE	Poddar Pigments Limited	20230105	271.45	271.45	265.3	268.9	703	268.9	down	up	incorrect
524582.BSE	Tirupati Starch and Chemicals Limited	20230105	73	73.5	72.2	73.5	1175	73.5	up	up	correct
524592.BSE	JD Orgochem Limited	20230105	7.36	7.68	7.02	7.1	4802	7.1	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230105	73	75.8	73	75.6	821	75.6	up	up	correct
524598.BSE	AksharChem (India) Limited	20230105	275	281.05	273.7	277.1	897	277.1	up	up	correct
524606.BSE	Beryl Drugs Limited	20230105	12.91	12.91	12.12	12.49	449	12.49	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230105	130	137	130	132.15	53	132.15	up	up	correct
524634.BSE	Alufluoride Limited	20230105	309.8	309.8	295	300.15	9310	300.15	down	down	correct
524640.BSE	Archit Organosys Limited	20230105	88.75	91.4	85	88.3	64587	88.3	down	up	incorrect
524648.BSE	Indo Amines Limited	20230105	92.55	109.9	92.2	109.9	121288	109.9	up	up	correct
524652.BSE	Ind-Swift Limited	20230105	11.32	11.99	11.32	11.77	13195	11.77	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230105	5.47	5.59	5.2	5.39	98732	5.39	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230105	33.1	33.95	32.9	32.9	84866	32.9	down	down	correct
524669.BSE	Hester Biosciences Limited	20230105	1787.75	1798	1787.7	1793.2	173	1793.2	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230105	22.05	22.1	21.1	21.35	108931	21.35	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230105	64	64	63.15	63.7	3597	63.7	down	down	correct
524709.BSE	NACL Industries Limited	20230105	102.2	104.35	99.15	103.25	58661	103.25	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230105	11.4	12.15	11.06	11.62	19723	11.62	up	up	correct
524717.BSE	Titan Biotech Limited	20230105	290.05	296.45	290.05	293.5	1820	293.5	up	up	correct
524727.BSE	Span Divergent Limited	20230105	15.5	15.5	15	15	17	15	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230105	657.7	657.7	648	651.5	1190	651.5	down	down	correct
524735.BSE	Hikal Limited	20230105	410.55	412.3	402.5	408.3	33979	408.3	down	up	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230105	751.95	751.95	733.75	737.1	2311	737.1	down	up	incorrect
524748.BSE	Link Pharma Chem Limited	20230105	53.85	54.65	52.25	53.2	5662	53.2	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230105	26	27	25.75	26.95	9229	26.95	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230105	1526.4	1529.75	1496.1	1521.95	1823	1521.95	down	down	correct
524790.BSE	Everest Organics Limited	20230105	124	126	122.3	122.85	1491	122.85	down	up	incorrect
524804.BSE	Aurobindo Pharma Limited	20230105	441.5	445.05	437.6	443.6	54817	443.6	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230105	58	58	53.15	58	106269	58
524816.BSE	NATCO Pharma Limited	20230105	564.85	564.85	555.25	559	5997	559	down	down	correct
524818.BSE	Dynamic Industries Limited	20230105	69.95	69.95	67.3	67.45	1322	67.45	down	down	correct
524820.BSE	Panama Petrochem Limited	20230105	344	356.9	343.95	353.3	7885	353.3	up	up	correct
524824.BSE	Bal Pharma Limited	20230105	91.25	92.9	89.45	90.4	382	90.4	down	down	correct
524828.BSE	BDH Industries Limited	20230105	155.9	155.9	150	153.15	3753	153.15	down	down	correct
526001.BSE	Jauss Polymers Limited	20230105	5.5	5.5	5.5	5.5	1762	5.5
526025.BSE	Globus Power Generation Limited	20230105	29	29	27.7	28.35	2116	28.35	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230105	70.05	73.7	69.1	70.55	926	70.55	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230105	1104.6	1118.3	1063.05	1088.25	606	1088.25	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230105	2.7	2.7	2.7	2.7	0	2.7
526117.BSE	Shervani Industrial Syndicate Limited	20230105	323.65	351.75	323.65	351.7	2098	351.7	up	up	correct
526133.BSE	Supertex Industries Limited	20230105	11.55	11.55	11.1	11.1	1222	11.1	down	down	correct
526137.BSE	Shetron Limited	20230105	72.8	72.95	68.05	68.5	1039	68.5	down	down	correct
526139.BSE	Transgene Biotek Limited	20230105	2.95	3.02	2.93	2.97	19796	2.97	up	up	correct
526143.BSE	MPL Plastics Limited	20230105	13.4	13.4	12.58	12.76	11200	12.76	down	up	incorrect
526159.BSE	Nikhil Adhesives Limited	20230105	150.95	153.85	148.1	149.65	12914	149.65	down	down	correct
526161.BSE	Spenta International Limited	20230105	104	105	100	100.05	1166	100.05	down	up	incorrect
526169.BSE	Multibase India Limited	20230105	208.7	209.95	205.5	206.55	1183	206.55	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230105	91.9	91.9	88.25	90.15	3996	90.15	down	down	correct
526187.BSE	Ashram Online.com Limited	20230105	4.9	5.05	4.8	5.05	17827	5.05	up	up	correct
526217.BSE	Hitech Corporation Limited	20230105	224	224	221	223.6	5236	223.6	down	down	correct
526225.BSE	Bloom Dekor Limited	20230105	14.59	15.31	14.59	15.16	2260	15.16	up	up	correct
526227.BSE	Filatex India Limited	20230105	45.5	45.5	44.05	44.15	7332	44.15	down	down	correct
526241.BSE	Amrapali Industries Limited	20230105	13.91	14.35	13.5	14.25	379	14.25	up	down	incorrect
526247.BSE	Premier Explosives Limited	20230105	423.9	423.9	406.05	410.6	512	410.6	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230105	149.95	165	147.9	159.7	190405	159.7	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230105	25.5	25.95	25	25.9	453	25.9	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230105	84.7	84.7	81.95	82	392	82	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230105	12.2	12.48	11.5	12.45	5917	12.45	up	up	correct
526355.BSE	Duropack Limited	20230105	84	88	80.85	82.2	4144	82.2	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230105	27.7	27.7	26.2	27.1	6673	27.1	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230105	14.71	14.71	14.09	14.38	71969	14.38	down	down	correct
526397.BSE	Alphageo (India) Limited	20230105	279.3	282.4	277.95	279.4	643	279.4	up	down	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20230105	41.3	42.15	41.3	41.7	21618	41.7	up	up	correct
526415.BSE	OK Play India Limited	20230105	54.2	55.85	51.5	53.7	137460	53.7	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230105	80.8	83.5	80.1	80.55	6089	80.55	down	down	correct
526433.BSE	ASM Technologies Limited	20230105	473	478	465	476.6	1810	476.6	up	up	correct
526435.BSE	Perfectpac Limited	20230105	72.35	72.4	69.25	72.4	1406	72.4	up	down	incorrect
526441.BSE	Vision Cinemas Limited	20230105	1.18	1.18	1.13	1.14	4237	1.14	down	up	incorrect
526471.BSE	Winsome Breweries Limited	20230105	10.12	10.97	10.1	10.52	14167	10.52	up	up	correct
526479.BSE	Sky Industries Limited	20230105	78.4	87	78.2	81.8	700	81.8	up	up	correct
526481.BSE	Phoenix International Limited	20230105	25	26.85	25	25.25	4754	25.25	up	up	correct
526492.BSE	Rishiroop Limited	20230105	103	106.35	103	105.7	457	105.7	up	down	incorrect
526500.BSE	Sterling Greenwoods Limited	20230105	28.45	30.8	28.45	30.8	99	30.8	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230105	209.75	209.75	198.45	201.7	291	201.7	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230105	108.6	108.6	104	107.55	2392	107.55	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230105	16.85	16.85	15.4	16.85	168	16.85
526544.BSE	Scanpoint Geomatics Limited	20230105	9.61	10.68	9.61	10.2	28683	10.2	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230105	40	40.1	39.1	39.25	13218	39.25	down	down	correct
526568.BSE	Longview Tea Company Limited	20230105	27.9	27.9	26.55	26.55	1106	26.55	down	down	correct
526574.BSE	Enterprise International Limited	20230105	20.6	22	20.6	21.85	1142	21.85	up	up	correct
526576.BSE	Techindia Nirman Limited	20230105	10.58	10.8	10.31	10.8	7454	10.8	up	up	correct
526582.BSE	TPL Plastech Limited	20230105	31.05	31.8	30.95	31.4	4584	31.4	up	up	correct
526586.BSE	Wim Plast Limited	20230105	477	480	470.05	479.95	823	479.95	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230105	274.5	283.4	274.5	278.2	5029	278.2	up	up	correct
526604.BSE	Lippi Systems Limited	20230105	15.95	16.17	15.95	16.16	1746	16.16	up	down	incorrect
526608.BSE	Electrotherm (India) Limited	20230105	74.2	74.35	72.7	73.2	4172	73.2	down	down	correct
526612.BSE	Blue Dart Express Limited	20230105	7861.3	7861.8	7636.25	7698.35	981	7698.35	down	down	correct
526616.BSE	National Plastic Industries Limited	20230105	46.3	46.95	45.05	46.8	3369	46.8	up	up	correct
526622.BSE	MFL India Limited	20230105	0.95	0.99	0.95	0.96	857795	0.96	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230105	23.8	23.8	23.05	23.8	468	23.8
526650.BSE	Tourism Finance Corporation of India Limited	20230105	83.25	83.65	81.45	83	40514	83	down	down	correct
526666.BSE	Bhartiya International Limited	20230105	215.25	219.8	209.05	211.7	4309	211.7	down	down	correct
526683.BSE	Hotel Rugby Limited	20230105	6.03	6.03	6.03	6.03	0	6.03
526705.BSE	Elegant Marbles and Grani Industries Limited	20230105	114.3	123.95	114.3	122	328	122	up	down	incorrect
526707.BSE	Alchemist Limited	20230105	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230105	118	121.75	117	117.6	1174	117.6	down	down	correct
526725.BSE	The Sandesh Limited	20230105	1186.9	1209.9	1111.85	1134	1341	1134	down	down	correct
526727.BSE	Garnet Construction Limited	20230105	18	18.35	17.55	17.95	5389	17.95	down	down	correct
526731.BSE	Bright Brothers Limited	20230105	162.35	166.5	161	164.2	346	164.2	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230105	6.7	6.84	6.5	6.52	2512	6.52	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230105	323	329.9	307	309.65	17705	309.65	down	down	correct
526747.BSE	P G Foils Limited	20230105	225.25	228.85	220.25	226.15	1005	226.15	up	up	correct
526751.BSE	Gratex Industries Limited	20230105	17.9	17.9	17.9	17.9	10	17.9
526761.BSE	Howard Hotels Limited	20230105	7.93	8.75	7.93	8.75	415	8.75	up	up	correct
526775.BSE	Valiant Communications Limited	20230105	161.9	162	155.2	161.5	3487	161.5	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230105	1225.05	1282.1	1212.7	1241.45	269	1241.45	up	up	correct
526807.BSE	Seamec Limited	20230105	868.6	888.35	867	871.8	127	871.8	up	down	incorrect
526813.BSE	Raghunath International Limited	20230105	12.9	13	12.55	12.8	3249	12.8	down	down	correct
526817.BSE	Cheviot Company Limited	20230105	1184.95	1185.6	1170	1176	65	1176	down	up	incorrect
526821.BSE	Dai-ichi Karkaria Limited	20230105	397.45	397.45	382.1	388.15	1304	388.15	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230105	9.27	9.27	9.27	9.27	15	9.27
526839.BSE	Shelter Infra Projects Limited	20230105	12.28	12.89	12.28	12.89	262	12.89	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230105	24.15	24.2	22.65	23.85	5094	23.85	down	down	correct
526851.BSE	Arex Industries Limited	20230105	107.4	115.5	107.4	113.95	1603	113.95	up	up	correct
526853.BSE	Bilcare Limited	20230105	46.05	46.05	42.2	46.05	332316	46.05
526861.BSE	Rishi Laser Limited	20230105	24.25	24.25	23.5	23.5	8895	23.5	down	down	correct
526871.BSE	Intec Capital Limited	20230105	19.85	19.85	18.05	19.55	543	19.55	down	down	correct
526881.BSE	63 moons technologies limited	20230105	163.95	167.9	162.8	165.8	10034	165.8	up	up	correct
526899.BSE	Himalaya Food International Limited	20230105	23.6	25.5	23.6	24.4	162368	24.4	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230105	4.3	4.3	3.94	3.94	1007	3.94	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230105	22.4	23	22.35	22.35	2155	22.35	down	up	incorrect
526931.BSE	Hariyana Ship Breakers Limited	20230105	67	70.95	67	68.1	1354	68.1	up	down	incorrect
526945.BSE	Tyroon Tea Company Limited	20230105	106	106	100.6	105.5	179	105.5	down	down	correct
526947.BSE	La Opala RG Limited	20230105	382.2	406.6	382.2	402.7	24843	402.7	up	up	correct
526953.BSE	Venus Remedies Limited	20230105	182.05	182.55	180	180.75	2684	180.75	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230105	89.65	93.45	89.65	90.1	294	90.1	up	down	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230105	85.5	85.5	78.8	79.25	322	79.25	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230105	207	207	196	197.95	2880	197.95	down	up	incorrect
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230105	769.95	772.65	751.25	754.35	6422	754.35	down	down	correct
530005.BSE	The India Cements Limited	20230105	221.95	221.95	218	220.65	122589	220.65	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230105	184.65	199	184.65	197.8	440176	197.8	up	down	incorrect
530017.BSE	Standard Industries Limited	20230105	33.85	35.9	33.35	33.95	68145	33.95	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230105	93.3	93.95	87.25	89.15	1164	89.15	down	up	incorrect
530043.BSE	Acknit Industries Limited	20230105	160.5	161	154.1	157.55	1970	157.55	down	down	correct
530045.BSE	Titan Securities Limited	20230105	20.2	20.2	19.5	19.7	2873	19.7	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230105	16.7	17.25	15.65	17.25	67034	17.25	up	up	correct
530067.BSE	CSL Finance Limited	20230105	257.7	257.7	250.15	250.55	40	250.55	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230105	235.6	235.6	229.35	232.95	1823	232.95	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230105	92.8	93.4	92.5	92.5	11624	92.5	down	down	correct
530079.BSE	Faze Three Limited	20230105	283.7	283.7	274.1	276.2	1207	276.2	down	down	correct
530095.BSE	Pradhin Limited	20230105	44.85	44.85	44.85	44.85	657	44.85
530109.BSE	Anupam Finserv Limited	20230105	2.1	2.12	2.03	2.07	153396	2.07	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230105	55.45	55.5	50.4	51.6	6696	51.6	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230105	18.2	18.2	18.2	18.2	0	18.2
530119.BSE	Natraj Proteins Limited	20230105	59.95	59.95	58.15	58.4	1272	58.4	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230105	761	769.5	731	748	2562	748	down	down	correct
530129.BSE	Nile Limited	20230105	570	588	570	571.45	3543	571.45	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230105	32.25	32.55	31.65	31.8	44200	31.8	down	down	correct
530133.BSE	Amco India Limited	20230105	73.5	73.5	71	71	223	71	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230105	59.85	64	57.05	58	2832	58	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230105	9.97	10.17	9.97	10.05	4878	10.05	up	up	correct
530151.BSE	Vijay Textiles Limited	20230105	24.75	25.8	24.75	25.5	456	25.5	up	down	incorrect
530163.BSE	Kerala Ayurveda Limited	20230105	109.35	111	106.9	107.75	8818	107.75	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230105	19.35	19.95	19.2	19.35	2513	19.35
530175.BSE	Odyssey Technologies Limited	20230105	52	52	51	51	748	51	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230105	9.88	9.88	9.45	9.56	144810	9.56	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230105	2.65	2.78	2.65	2.65	4199	2.65
530201.BSE	Kallam Textiles Limited	20230105	11.22	11.34	11.06	11.26	20771	11.26	up	up	correct
530207.BSE	Brawn Biotech Limited	20230105	19	19.85	18.6	19.5	2831	19.5	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230105	102.05	105.2	99.15	101.75	19028	101.75	down	down	correct
530233.BSE	Auro Laboratories Limited	20230105	76.85	76.85	73.25	74.8	7167	74.8	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230105	39.6	39.6	36	39.3	4415	39.3	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230105	81.5	81.5	77.15	80	350	80	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230105	28.2	28.2	26.5	26.65	378	26.65	down	down	correct
530263.BSE	Global Capital Markets Limited	20230105	32.45	32.55	30.05	30.55	67019	30.55	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20230105	26.2	28.8	26.2	28.8	1935	28.8	up	down	incorrect
530299.BSE	Kothari Products Limited	20230105	146.5	146.5	143.3	144.6	1607	144.6	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230105	43.15	43.8	42.5	42.9	31830	42.9	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230105	30.45	30.5	29	29.75	19851	29.75	down	down	correct
530313.BSE	Laurel Organics Ltd	20230105	40.5	42	40.5	40.65	41	40.65	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230105	111.9	111.9	105.95	107.8	7464	107.8	down	down	correct
530317.BSE	Godavari Drugs Limited	20230105	93.75	98.8	93.55	97.1	69524	97.1	up	down	incorrect
530331.BSE	Premco Global Limited	20230105	345.05	357.95	345.05	357.4	116	357.4	up	down	incorrect
530341.BSE	Mukesh Babu Financial Services Limited	20230105	83.45	83.45	81.05	83.35	116	83.35	down	down	correct
530355.BSE	Asian Energy Services Limited	20230105	72.55	74.1	72	72.4	4599	72.4	down	down	correct
530367.BSE	NRB Bearings Limited	20230105	156.3	156.55	154.25	154.55	10099	154.55	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230105	25.05	25.05	25.05	25.05	8	25.05
530377.BSE	Nila Infrastructures Limited	20230105	6.99	6.99	6.7	6.85	25526	6.85	down	down	correct
530401.BSE	Vinyoflex Limited	20230105	60.95	60.95	60.95	60.95	9658	60.95
530405.BSE	Jindal Capital Limited	20230105	25	26.6	24.5	25.5	5150	25.5	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230105	83.8	87.2	83.8	87.1	130951	87.1	up	up	correct
530431.BSE	Ador Fontech Limited	20230105	83	84	82.55	83.5	18438	83.5	up	up	correct
530427.BSE	Choksi Imaging Limited	20230105	46.15	46.95	46	46.85	174	46.85	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230105	23.45	24.5	23	23	1393	23	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230105	113	114.65	109.05	111.65	8874	111.65	down	up	incorrect
530449.BSE	Rungta Irrigation Limited	20230105	25.95	27.15	25.95	27.15	375	27.15	up	up	correct
530459.BSE	Valson Industries Limited	20230105	22.75	23.25	21.5	21.8	1628	21.8	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230105	16.75	16.75	16.05	16.35	23550	16.35	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230105	464.15	470	440	444.1	10718	444.1	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230105	67.45	73.5	67.45	71	350107	71	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230105	520.05	568.95	511	561.8	7404	561.8	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230105	891.05	900.1	872	888.9	25917	888.9	down	down	correct
530521.BSE	Virat Industries Limited	20230105	222.1	231.7	222.05	222.1	53	222.1
530533.BSE	Terai Tea Company Limited	20230105	74.25	74.25	69.05	72	3277	72	down	down	correct
530543.BSE	MARG Limited	20230105	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230105	170.05	176	170.05	172.7	598	172.7	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230105	0.49	0.49	0.48	0.48	4380562	0.48	down	down	correct
530577.BSE	Ladderup Finance Limited	20230105	22.5	23.7	21.5	22.85	2543	22.85	up	up	correct
530585.BSE	Swastika Investmart Limited	20230105	165	172.6	162	162.65	1065	162.65	down	down	correct
530589.BSE	Prima Plastics Limited	20230105	92.85	93.5	91	92.7	6513	92.7	down	down	correct
530609.BSE	Carnation Industries Limited	20230105	5.69	5.69	5.69	5.69	70	5.69
530611.BSE	Sturdy Industries Limited	20230105	0.67	0.69	0.64	0.64	5362156	0.64	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230105	156.6	159	152.8	153.9	3824	153.9	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230105	75.75	75.75	72.15	74	8511	74	down	down	correct
530627.BSE	Vipul Organics Limited	20230105	126	127	125	126.9	7431	126.9	up	up	correct
530643.BSE	Eco Recycling Limited	20230105	151.8	151.8	135	144	34650	144	down	down	correct
530655.BSE	Goodluck India Limited	20230105	385.45	385.65	376.35	380.55	5728	380.55	down	up	incorrect
530663.BSE	Goyal Associates Limited	20230105	1.42	1.42	1.35	1.39	17771	1.39	down	up	incorrect
530665.BSE	Zenith Healthcare Limited	20230105	5.2	5.3	5.05	5.18	52101	5.18	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230105	119	119	113	115.35	7894	115.35	down	down	correct
530689.BSE	Lykis Limited	20230105	47.6	47.6	46	46.7	10641	46.7	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230105	12.85	13.25	11.71	12	1126	12	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230105	49.7	49.7	46.55	47.25	6895	47.25	down	up	incorrect
530699.BSE	Raj Rayon Industries Limited	20230105	48.1	50	48.1	48.1	80612	48.1
530709.BSE	Gowra Leasing and Finance Limited	20230105	20.25	20.25	20.25	20.25	3	20.25
530711.BSE	Jagan Lamps Limited	20230105	48.5	50.6	48.45	49	4202	49	up	up	correct
530715.BSE	Alps Industries Limited	20230105	2.45	2.45	2.3	2.31	17797	2.31	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230105	9.81	10.69	9.81	10.33	1135	10.33	up	up	correct
530759.BSE	Sterling Tools Limited	20230105	262	264.05	258.2	259.85	7385	259.85	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230105	37.05	37.05	37.05	37.05	146	37.05
530789.BSE	Ceejay Finance Limited	20230105	128.15	138.95	117	121.15	1625	121.15	down	up	incorrect
530803.BSE	Bhageria Industries Limited	20230105	160	162.75	159.7	160.05	3039	160.05	up	up	correct
530809.BSE	BNR Udyog Limited	20230105	33	33	33	33	100	33
530813.BSE	KRBL Limited	20230105	388	391.1	383.85	389.9	43637	389.9	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230105	100	101.9	99.9	101.9	4145	101.9	up	up	correct
530821.BSE	SSPDL Limited	20230105	18.2	18.2	15.6	17.5	797	17.5	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230105	28.8	29.3	27.4	28.35	4630	28.35	down	down	correct
530829.BSE	CIL Securities Limited	20230105	31.4	31.4	28.05	28.35	760	28.35	down	down	correct
530839.BSE	Clio Infotech Limited	20230105	6.42	6.42	6.42	6.42	7489	6.42
530843.BSE	Cupid Limited	20230105	287.85	287.85	273.95	280.1	5019	280.1	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230105	539.45	539.45	513.8	522.5	521	522.5	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230105	245.45	248.65	242.15	245.4	877	245.4	down	down	correct
530879.BSE	Capital India Finance Limited	20230105	98	103.8	98	101.1	115	101.1	up	up	correct
530883.BSE	Super Crop Safe Limited	20230105	7.49	7.59	7.17	7.32	73059	7.32	down	up	incorrect
530897.BSE	N G Industries LTD	20230105	81.65	84.1	81.65	82.5	224	82.5	up	down	incorrect
530951.BSE	Raminfo Limited	20230105	102.25	105	100.5	104.6	10578	104.6	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230105	164.95	167	155	155.6	742	155.6	down	down	correct
530959.BSE	Diana Tea Company Limited	20230105	31.45	31.45	29.85	30.35	12350	30.35	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230105	3.43	3.51	3.35	3.41	1509150	3.41	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230105	78.9	79.3	78.3	79.1	1575211	79.1	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230105	40.35	40.35	40.35	40.35	101	40.35
530977.BSE	Shri Keshav Cements and Infra Limited	20230105	127.7	127.8	120	127.05	3191	127.05	down	down	correct
530979.BSE	India Home Loan Limited	20230105	30	30.65	29.25	29.3	2182	29.3	down	down	correct
530991.BSE	Roopa Industries Limited	20230105	57.4	57.4	54.55	54.55	1546	54.55	down	down	correct
530997.BSE	Unique Organics Limited	20230105	38.5	40.6	38.5	39.45	3167	39.45	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230105	1.29	1.29	1.29	1.29	225431	1.29
531041.BSE	Competent Automobiles Company Limited	20230105	237.4	237.4	225.55	229.1	1947	229.1	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230105	13.72	14	13.72	14	320	14	up	up	correct
531069.BSE	Vijay Solvex Limited	20230105	968	979.9	950	960.15	338	960.15	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230105	21.8	21.8	21.35	21.35	117	21.35	down	up	incorrect
531082.BSE	Alankit Limited	20230105	11.02	11.02	10.65	10.72	18173	10.72	down	down	correct
531083.BSE	Nihar Info Global Limited	20230105	8.1	8.77	8.1	8.77	7705	8.77	up	up	correct
531091.BSE	United Credit Limited	20230105	13.65	13.66	13.65	13.66	149	13.66	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230105	64.1	68	64.1	65.65	6640	65.65	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230105	25.2	25.2	22.8	22.8	800	22.8	down	down	correct
531120.BSE	Patel Engineering Limited	20230105	19.45	19.45	18.95	19.05	47573	19.05	down	up	incorrect
531129.BSE	Inani Marbles and Industries Limited	20230105	22	22.75	21.6	22.75	14623	22.75	up	down	incorrect
531137.BSE	Gemstone Investments Limited	20230105	0.98	0.98	0.95	0.97	70029	0.97	down	up	incorrect
531146.BSE	Medicamen Biotech Limited	20230105	840.95	845	829.45	832.5	231	832.5	down	down	correct
531157.BSE	Organic Coatings Limited	20230105	8.48	8.48	8.48	8.48	50	8.48
531158.BSE	Catvision Limited	20230105	11.99	11.99	11.51	11.51	101	11.51	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230105	98.7	105	98.1	104.65	11004	104.65	up	down	incorrect
531163.BSE	Kemistar Corporation Limited	20230105	41	45.4	38.5	40	4448	40	down	down	correct
531169.BSE	SKP Securities Limited	20230105	79	86.45	78.9	82.65	5258	82.65	up	down	incorrect
531173.BSE	Syschem (India) Limited	20230105	42.15	45.2	42.15	44.65	60112	44.65	up	up	correct
531190.BSE	Tavernier Resources Limited	20230105	8.22	8.22	8.22	8.22	0	8.22
531198.BSE	Dhanada Corporation Limited	20230105	3.1	3.1	2.95	3.1	3485	3.1
531201.BSE	Shilchar Technologies Limited	20230105	1120	1185	1103.5	1163.55	14476	1163.55	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230105	42.65	42.65	42.65	42.65	2262	42.65
531212.BSE	Nalin Lease Finance Limited	20230105	33.25	34.55	33.05	33.55	2068	33.55	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230105	122.6	124.5	119	121.7	20711	121.7	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230105	29.5	30.35	28	28.15	9097	28.15	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230105	14.6	15.3	14	14.8	32679	14.8	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230105	101.3	105	101.3	104.95	121	104.95	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230105	462	462.7	434.45	440.05	1770	440.05	down	down	correct
531246.BSE	Prima Industries Limited	20230105	19.6	19.6	19.6	19.6	144	19.6
531253.BSE	India Gelatine & Chemicals Limited	20230105	242	242	230.05	236.05	4738	236.05	down	down	correct
531255.BSE	Paragon Finance Limited	20230105	21.85	23.95	21.85	23.95	204	23.95	up	down	incorrect
531259.BSE	Esha Media Research Limited	20230105	5.3	5.3	5.3	5.3	0	5.3
531268.BSE	B2B Software Technologies Limited	20230105	27.7	28.3	27.1	27.95	1515	27.95	up	down	incorrect
531273.BSE	Radhe Developers (India) Limited	20230105	8.08	8.1	8	8.06	41161	8.06	down	down	correct
531278.BSE	Elixir Capital Limited	20230105	58.2	58.65	56.8	57.55	14964	57.55	down	down	correct
531281.BSE	P G Industry Limited	20230105	16.75	17	16	16.85	1703	16.85	up	down	incorrect
531287.BSE	National Plastic Technologies Limited	20230105	125.8	125.8	117.25	124	1411	124	down	down	correct
531289.BSE	National Fittings Limited	20230105	64	64	59.65	60	334	60	down	up	incorrect
531297.BSE	Artefact Projects Limited	20230105	46	47.8	46	46.9	9419	46.9	up	up	correct
531306.BSE	DHP India Limited	20230105	1032.2	1047.8	1023.6	1043.8	384	1043.8	up	up	correct
531307.BSE	RRIL Limited	20230105	16.15	16.45	15.85	15.95	47227	15.95	down	down	correct
531328.BSE	Kretto Syscon Limited	20230105	0.69	0.69	0.66	0.67	516557	0.67	down	down	correct
531335.BSE	Zydus Wellness Limited	20230105	1514.1	1536	1501	1507.05	1316	1507.05	down	down	correct
531337.BSE	Jump Networks Limited	20230105	3.99	3.99	3.91	3.91	4474	3.91	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230105	38	39.25	36.1	38.55	354	38.55	up	up	correct
531346.BSE	Eastern Treads Limited	20230105	35.3	35.45	33.3	33.65	1198	33.65	down	down	correct
531349.BSE	Panacea Biotec Limited	20230105	142.95	142.95	138.2	138.85	2047	138.85	down	down	correct
531352.BSE	Peeti Securities Limited	20230105	28.35	28.35	28.35	28.35	3	28.35
531358.BSE	Choice International Limited	20230105	258.85	258.85	248.85	249.45	4565	249.45	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230105	101	106.25	97.5	100.75	6800	100.75	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230105	36.4	36.5	36	36.35	3201	36.35	down	up	incorrect
531390.BSE	Upsurge Investment & Finance Ltd	20230105	44.4	44.4	43.05	43.75	3550	43.75	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230105	150.15	150.8	136.55	140.3	13191	140.3	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230105	2.13	2.18	2.09	2.13	147691	2.13
531412.BSE	Radix Industries (India) Limited	20230105	81.5	82.15	80	81.7	447	81.7	up	up	correct
531416.BSE	Narendra Properties Limited	20230105	16.4	17.05	16.4	17.05	312	17.05	up	up	correct
531417.BSE	Mega Corporation Limited	20230105	2.09	2.09	1.95	1.98	38895	1.98	down	up	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230105	242.15	248.85	240	244.55	9626	244.55	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230105	29.9	29.95	28.5	29.95	6815	29.95	up	down	incorrect
531439.BSE	Goldstone Technologies Limited	20230105	47.1	47.5	46.5	47.5	128	47.5	up	up	correct
531449.BSE	GRM Overseas Limited	20230105	403.9	408.05	395.5	403.1	15233	403.1	down	down	correct
531453.BSE	Mohit Industries Limited	20230105	16.2	17	16.2	16.45	1405	16.45	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230105	25.6	25.6	25	25.4	416	25.4	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230105	2.15	2.19	2.11	2.15	18643	2.15
531471.BSE	Duke Offshore Limited	20230105	9.3	9.3	9	9	337	9	down	down	correct
531472.BSE	Cybele Industries Ltd	20230105	17.45	18.3	17.45	18.3	579	18.3	up	up	correct
531494.BSE	Navkar Builders Limited	20230105	12.37	12.48	11.51	12.13	29802	12.13	down	down	correct
531499.BSE	Sybly Industries Limited	20230105	4.75	5.1	4.75	5.1	1212	5.1	up	up	correct
531502.BSE	Esaar (India) Limited	20230105	7.24	7.24	7.24	7.24	20305	7.24
531503.BSE	Maris Spinners Limited	20230105	62.05	62.85	61	62.05	955	62.05
531512.BSE	Orient Tradelink Limited	20230105	14.02	14.6	13.41	14.44	34607	14.44	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230105	0.76	0.76	0.73	0.75	372890	0.75	down	down	correct
531525.BSE	Ace Software Exports Limited	20230105	18.5	18.5	17.4	17.55	734	17.55	down	up	incorrect
531531.BSE	Hatsun Agro Product Limited	20230105	895.4	898.8	891.15	892.9	223	892.9	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230105	21.85	21.85	19.35	21.2	1017	21.2	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230105	114	114.95	106.5	108.05	7630	108.05	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230105	464.4	473.15	432.7	440.95	75734	440.95	down	down	correct
531583.BSE	Rap Media Limited	20230105	17.75	17.8	17.75	17.75	190	17.75
531591.BSE	Bampsl Securities Limited	20230105	8.3	8.49	8.25	8.4	3209	8.4	up	down	incorrect
531599.BSE	FDC Limited	20230105	272.25	277.15	272	276.15	2367	276.15	up	up	correct
531608.BSE	Gorani Industries Limited	20230105	234.9	234.9	220.15	227.15	1408	227.15	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230105	117.5	117.5	106.4	107.6	26	107.6	down	down	correct
531624.BSE	Country Condo's Limited	20230105	4.91	5.28	4.91	4.96	13113	4.96	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230105	4.65	4.76	4.56	4.6	8897	4.6	down	up	incorrect
531633.BSE	Lincoln Pharmaceuticals Limited	20230105	350.85	354.2	349.45	350.95	3459	350.95	up	up	correct
531638.BSE	Suraj Limited	20230105	63	67.9	63	65	3073	65	up	up	correct
531642.BSE	Marico Limited	20230105	506.25	524.65	505.6	515.7	75513	515.7	up	up	correct
531648.BSE	Mahavir Industries Limited	20230105	1.12	1.12	1.12	1.12	0	1.12
531661.BSE	Hittco Tools Limited	20230105	13.9	13.9	13.15	13.51	10666	13.51	down	down	correct
531668.BSE	Vision Corporation Limited	20230105	1.9	1.98	1.9	1.9	6541	1.9
531688.BSE	Prithvi Exchange (India) Limited	20230105	44.25	44.85	42.65	42.65	1344	42.65	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230105	373.55	374	367.35	367.6	789	367.6	down	up	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230105	1240.05	1299	1237.1	1295.75	17	1295.75	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230105	260	268.5	254.5	258.2	2140	258.2	down	down	correct
531727.BSE	Menon Pistons Limited	20230105	51.25	52.7	51	51.35	19614	51.35	up	down	incorrect
531737.BSE	Greencrest Financial Services Limited	20230105	1.74	1.74	1.74	1.74	50896	1.74
531739.BSE	Gennex Laboratories Limited	20230105	6.7	6.7	6.41	6.47	193772	6.47	down	up	incorrect
531744.BSE	Gini Silk Mills Limited	20230105	44.55	47	44	45.45	4697	45.45	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230105	16.25	16.75	15.95	16.45	40297	16.45	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230105	0.84	0.85	0.83	0.84	2829096	0.84
531762.BSE	Unjha Formulations Limited	20230105	15.3	16	15.3	16	5002	16	up	up	correct
531768.BSE	Poly Medicure Limited	20230105	884.15	908.85	884.15	905.25	1795	905.25	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230105	38.5	38.6	36.35	36.8	20427	36.8	down	up	incorrect
531813.BSE	Ganga Papers India Limited	20230105	78	79.7	75	78.1	8550	78.1	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230105	11.9	12.2	11.57	12.15	23171	12.15	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230105	33.7	33.85	30.55	32.45	48514	32.45	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230105	75.7	76	72.55	74.4	10261	74.4	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230105	33.95	35.45	30.5	30.65	16345	30.65	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230105	990	1010	988	995.95	24827	995.95	up	up	correct
531867.BSE	Unitech International Limited	20230105	6.5	6.85	6.35	6.47	2989	6.47	down	down	correct
531869.BSE	Sacheta Metals Limited	20230105	19.95	19.95	19.15	19.35	12642	19.35	down	down	correct
531879.BSE	Pioneer Distilleries Limited	20230105	166	181.5	166	180.9	0	180.9	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230105	22.55	22.55	20.5	22	1438	22	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230105	116.9	116.9	111.25	113.35	7949	113.35	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230105	1.25	1.25	1.2	1.21	159347	1.21	down	up	incorrect
531900.BSE	CCL International Limited	20230105	17.2	18.5	16.6	17.2	2418	17.2
531909.BSE	Croissance Limited	20230105	9.45	9.57	9.1	9.3	319108	9.3	down	up	incorrect
531917.BSE	Twinstar Industries Limited	20230105	1.2	1.2	1.2	1.2	0	1.2
531921.BSE	Agarwal Industrial Corporation Limited	20230105	611.85	611.85	592.35	595.3	2452	595.3	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230105	30.2	31.7	29.5	31.05	9324	31.05	up	up	correct
531950.BSE	Vertex Securities Limited	20230105	2.9	2.9	2.72	2.82	20524	2.82	down	up	incorrect
531952.BSE	Riba Textiles Limited	20230105	40.35	41.8	40.35	41.6	2066	41.6	up	up	correct
531977.BSE	Chartered Logistics Limited	20230105	5.33	5.37	5.2	5.23	66974	5.23	down	up	incorrect
531978.BSE	Ambika Cotton Mills Limited	20230105	1580.05	1580.05	1557.95	1569.55	1972	1569.55	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230105	40.2	40.2	39	39.2	1138	39.2	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230105	7.35	7.35	6.91	7	2552	7	down	down	correct
532001.BSE	Inducto Steels Limited	20230105	29.05	33.7	29.05	32.65	600	32.65	up	up	correct
532005.BSE	Sam Industries Limited	20230105	44.9	44.9	42.65	42.65	101	42.65	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230105	183.1	191.6	182.4	189.95	346	189.95	up	up	correct
532015.BSE	Gravity (India) Limited	20230105	4.75	4.78	4.41	4.67	4667	4.67	down	down	correct
532022.BSE	Filatex Fashions Limited	20230105	18.35	19.45	18	18.15	196111	18.15	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230105	18.8	19.25	17.4	19	208047	19	up	up	correct
532033.BSE	Jain Studios Limited	20230105	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230105	66	67	64.7	65	7507	65	down	down	correct
532041.BSE	Hindustan Bio Sciences Limited	20230105	4.04	4.04	3.8	3.8	9368	3.8	down	up	incorrect
532053.BSE	Wallfort Financial Services Limited	20230105	44.1	46	44.1	46	540	46	up	up	correct
532054.BSE	KDDL Limited	20230105	1053.1	1056	1015	1028.25	3115	1028.25	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230105	18.6	18.85	18.1	18.7	454	18.7	up	up	correct
532067.BSE	Kilpest India Limited	20230105	448	454	435	440.1	12421	440.1	down	down	correct
532081.BSE	KSS Limited	20230105	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230105	1.82	1.99	1.82	1.85	12450	1.85	up	up	correct
532092.BSE	Sagar Productions Limited	20230105	2.1	2.15	2	2.14	9986	2.14	up	up	correct
532100.BSE	Indo-City Infotech Limited	20230105	6.65	7	6.65	7	307	7	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230105	4.45	4.45	4.05	4.35	2740	4.35	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230105	4.69	4.69	4.54	4.59	139493	4.59	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230105	14.2	14.52	13.4	13.82	10694	13.82	down	down	correct
532134.BSE	Bank of Baroda	20230105	183.85	185.55	181.45	184.4	1115002	184.4	up	up	correct
532141.BSE	Andhra Cements Limited	20230105	7.06	7.09	6.67	6.8	113785	6.8	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230105	144.85	146.8	136.65	139.1	9654	139.1	down	down	correct
532145.BSE	H S India Limited	20230105	13.25	13.25	12.27	12.49	6109	12.49	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230105	83	83.75	81.65	82.4	20480	82.4	down	up	incorrect
532156.BSE	Vaibhav Global Limited	20230105	303.95	303.95	299	300	23381	300	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230105	7.27	7.29	7.05	7.25	13899	7.25	down	up	incorrect
532162.BSE	JK Paper Ltd	20230105	413.25	424.6	413.25	416.9	22081	416.9	up	up	correct
532163.BSE	Saregama India Limited	20230105	395.55	395.55	375	386.4	6631	386.4	down	down	correct
532172.BSE	Adroit Infotech Limited	20230105	24.3	24.3	22.25	22.7	15633	22.7	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230105	133	133	128.85	131.55	2922	131.55	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230105	21.85	21.85	20.2	20.6	220291	20.6	down	up	incorrect
532183.BSE	Gayatri Sugars Limited	20230105	3.35	3.54	3.25	3.25	78100	3.25	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230105	56.45	57.15	55.45	56.35	743311	56.35	down	up	incorrect
532212.BSE	Archies Limited	20230105	24.7	25	24.35	24.6	609	24.6	down	down	correct
532215.BSE	Axis Bank Ltd	20230105	963	963	938.5	949.5	83261	949.5	down	down	correct
532216.BSE	HB Stockholdings Limited	20230105	54.1	56.1	53.6	53.95	1500	53.95	down	down	correct
532219.BSE	Energy Development Company Limited	20230105	19.6	19.6	19.1	19.3	8136	19.3	down	down	correct
532221.BSE	Sonata Software Limited	20230105	572.25	588	571.5	584.8	9081	584.8	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230105	84.7	84.7	79.25	82.2	2698	82.2	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230105	394.15	397.1	389	396.95	816	396.95	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230105	2329.2	2329.2	2250.05	2280.3999	377	2280.3999	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230105	5.24	5.24	4.91	5.06	79757	5.06	down	down	correct
532284.BSE	TCFC Finance Limited	20230105	30.7	31.65	30.7	30.75	537	30.75	up	down	incorrect
532285.BSE	Geojit Financial Services Limited	20230105	48.15	48.3	47.3	47.6	20628	47.6	down	up	incorrect
532286.BSE	Jindal Steel & Power Limited	20230105	588.05	595.15	580.3	593.8	112459	593.8	up	up	correct
532290.BSE	BLB Limited	20230105	34.5	37.8	33.45	36.2	350048	36.2	up	up	correct
532300.BSE	Wockhardt Limited	20230105	233.85	236	228.85	235.05	83428	235.05	up	up	correct
532301.BSE	Tata Coffee Limited	20230105	217.55	222.25	217.5	220.9	74212	220.9	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230105	12.99	12.99	12.65	12.71	2289	12.71	down	up	incorrect
532320.BSE	Vaarad Ventures Limited	20230105	15.04	15.75	14.41	14.51	1321	14.51	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230105	424.65	433.25	423.1	432.35	24772	432.35	up	up	correct
532323.BSE	Shiva Cement Limited	20230105	55.8	55.8	53.45	54.15	66406	54.15	down	down	correct
532326.BSE	Intense Technologies Limited	20230105	69.5	69.8	68.05	68.75	2847	68.75	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230105	233.5	240.95	233.5	235	831	235	up	up	correct
532333.BSE	HB Portfolio Limited	20230105	38.3	39.8	38	39.45	4024	39.45	up	up	correct
532344.BSE	SoftSol India Limited	20230105	164.5	164.5	162.05	164.5	341	164.5
532345.BSE	Gati Limited	20230105	141.7	142.6	137.6	139.7	46095	139.7	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230105	609.65	609.7	599	603.3	3591	603.3	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230105	2.65	2.65	2.47	2.47	3643	2.47	down	up	incorrect
532351.BSE	Aksh Optifibre Limited	20230105	11.04	11.15	10.76	11.05	40677	11.05	up	up	correct
532355.BSE	Picturehouse Media Limited	20230105	6.75	6.75	6.55	6.55	3286	6.55	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230105	280.05	286	280.05	283.2	44653	283.2	up	up	correct
532357.BSE	Mukta Arts Limited	20230105	54.75	55.9	54.3	55.3	1258	55.3	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230105	89.9	89.9	87	87.45	5582	87.45	down	up	incorrect
532369.BSE	Ramco Industries Limited	20230105	163.35	163.55	160	161.4	2882	161.4	down	down	correct
532370.BSE	Ramco Systems Limited	20230105	252.15	252.15	246	249.1	1339	249.1	down	up	incorrect
532372.BSE	Virinchi Limited	20230105	36.95	38	35.8	36.05	210568	36.05	down	down	correct
532373.BSE	WeP Solutions Limited	20230105	23.95	24.6	22.7	23.05	11367	23.05	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230105	171.05	174.55	170.2	172.95	34673	172.95	up	down	incorrect
532376.BSE	MRO-TEK Realty Limited	20230105	59.45	60.75	59.45	60	812	60	up	up	correct
532380.BSE	Baba Arts Limited	20230105	16.95	17.35	16.55	16.7	2735	16.7	down	down	correct
532384.BSE	Tyche Industries Limited	20230105	128.1	133.8	128.1	130.65	883	130.65	up	up	correct
532386.BSE	California Software Company Limited	20230105	20.75	20.75	20.35	20.5	4561	20.5	down	up	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20230105	41.45	42.45	40.5	40.6	14247	40.6	down	down	correct
532388.BSE	Indian Overseas Bank	20230105	31.85	32.3	31.15	31.55	4880791	31.55	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230105	201.25	207.2	200.35	201.8	6514	201.8	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230105	299.3	315.1	299.3	315.1	2220	315.1	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230105	4.7	4.94	4.68	4.81	7074	4.81	up	up	correct
532400.BSE	Birlasoft Limited	20230105	294.55	295.85	289.05	291.7	53647	291.7	down	down	correct
532404.BSE	Saven Technologies Limited	20230105	41.9	41.9	40.25	40.85	2869	40.85	down	down	correct
532406.BSE	Avantel Limited	20230105	387.5	394.9	381	387.9	20258	387.9	up	up	correct
532407.BSE	MosChip Technologies Limited	20230105	70.5	72.5	70	70.7	231718	70.7	up	up	correct
532408.BSE	Megasoft Limited	20230105	31.45	33.1	31.45	32.25	8177	32.25	up	up	correct
532410.BSE	Transcorp International Limited	20230105	36.25	38.6	35.3	36.75	17347	36.75	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230105	136.55	140.2	136.55	138.25	853	138.25	up	down	incorrect
532424.BSE	Godrej Consumer Products Limited	20230105	887.05	920.1	887.05	917.35	58263	917.35	up	up	correct
532430.BSE	BF Utilities Limited	20230105	404.7	404.7	391.65	395.3	41498	395.3	down	down	correct
532435.BSE	Sanmit Infra Limited	20230105	78	78.7	76.55	76.75	45762	76.75	down	down	correct
532439.BSE	Olectra Greentech Limited	20230105	503.9	525.1	500.05	505.65	66915	505.65	up	down	incorrect
532440.BSE	MPS Limited	20230105	860	882.15	850.1	875.1	4825	875.1	up	down	incorrect
532443.BSE	Cera Sanitaryware Limited	20230105	5218.1	5325.95	5210.05	5262.65	229	5262.65	up	down	incorrect
532455.BSE	Shalimar Wires Industries Limited	20230105	12.99	13.1	12.4	12.68	14955	12.68	down	down	correct
532456.BSE	Compuage Infocom Limited	20230105	20.55	20.85	20.2	20.6	104398	20.6	up	down	incorrect
532457.BSE	Gulshan Polyols Limited	20230105	255.15	257	253.15	254.35	2010	254.35	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230105	91.4	91.4	88.8	91	7	91	down	up	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230105	487.05	491.3	469.75	480.2	16904	480.2	down	down	correct
532461.BSE	Punjab National Bank	20230105	56.6	57.1	55.45	56.75	6236345	56.75	up	up	correct
532468.BSE	KAMA Holdings Limited	20230105	12788.9004	12789	12350.0498	12492.4502	245	12492.4502	down	down	correct
532475.BSE	Aptech Limited	20230105	362.75	372	353.45	355.65	24525	355.65	down	up	incorrect
532479.BSE	ISMT Limited	20230105	57	57.75	54.6	55.4	117424	55.4	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230105	7.75	7.91	7.75	7.91	1006	7.91	up	down	incorrect
532482.BSE	Granules India Limited	20230105	323.25	327.6	320.65	326.25	19670	326.25	up	up	correct
532486.BSE	Pokarna Limited	20230105	413.25	425	409.6	422.3	10992	422.3	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230105	3449.95	3470.2	3405.7	3459.65	4464	3459.65	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230105	286.35	286.35	274.5	280.85	20727	280.85	down	up	incorrect
532497.BSE	Radico Khaitan Limited	20230105	1033.6	1054	1008.75	1012.5	6109	1012.5	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230105	703	720	703	714.45	1211	714.45	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230105	5.02	5.1	4.99	5.06	66482	5.06	up	up	correct
532508.BSE	Jindal Stainless Limited	20230105	240.7	241.7	234	237.75	89669	237.75	down	down	correct
532513.BSE	TVS Electronics Limited	20230105	366	418.9	353.35	383.35	539540	383.35	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230105	415.1	422.6	414.65	421.7	16071	421.7	up	up	correct
532523.BSE	Biocon Limited	20230105	260.2	261.95	259.45	260.4	206897	260.4	up	up	correct
532524.BSE	PTC India Limited	20230105	84.65	85.75	83.9	84.45	46689	84.45	down	down	correct
532525.BSE	Bank of Maharashtra	20230105	31.65	31.9	30.5	31	2084615	31	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230105	255.65	257.9	249.85	252.15	52342	252.15	down	down	correct
532529.BSE	New Delhi Television Limited	20230105	334.5	338.5	320.7	323.9	73229	323.9	down	up	incorrect
532531.BSE	Strides Pharma Science Limited	20230105	364.95	366.5	354.35	356.55	26967	356.55	down	down	correct
532539.BSE	Minda Industries Limited	20230105	544.95	550.55	539.2	544.85	28034	544.85	down	down	correct
532543.BSE	GP Petroleums Limited	20230105	42.1	43.35	42.05	42.95	15544	42.95	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230105	519.8	519.8	508.05	510	6236	510	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230105	169.5	169.5	168	169.3	41501	161.4958	down	down	correct
532555.BSE	NTPC Limited	20230105	168.25	170.25	167.2	169.85	1900960	169.85	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230105	17.05	17.35	16.15	16.55	36796	16.55	down	down	correct
532605.BSE	JBM Auto Limited	20230105	525.85	557.65	519	548.15	97553	548.15	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230105	102.35	103.25	101.35	101.75	42079	101.75	down	down	correct
532612.BSE	Indoco Remedies Limited	20230105	404.25	404.55	392.7	396.55	8384	396.55	down	down	correct
532613.BSE	VIP Clothing Limited	20230105	46.8	47.95	45.35	46.2	80741	46.2	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230105	4.24	4.24	4.24	4.24	0	4.24
532617.BSE	Jet Airways (India) Limited	20230105	74.1	74.15	71.1	71.7	6199	71.7	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230105	22.6	23.25	21.5	21.55	1921	21.55	down	down	correct
532624.BSE	Jindal Photo Limited	20230105	339.15	340.8	327.5	331	660	331	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230105	364.4	375	364.4	368.3	14379	368.3	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230105	7.53	7.56	7.31	7.45	10115560	7.45	down	down	correct
532628.BSE	3i Infotech Limited	20230105	40.7	41.7	40.6	40.9	42513	40.9	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230105	3.75	3.9	3.7	3.8	8257	3.8	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230105	363.35	374.9	363.35	368	21646	368	up	up	correct
532633.BSE	Allsec Technologies Limited	20230105	512.75	512.75	500.4	509	448	509	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230105	129.55	134.55	129.55	132.35	1515	132.35	up	up	correct
532638.BSE	Shoppers Stop Limited	20230105	706.75	709.9	682	691.2	1927	691.2	down	up	incorrect
532642.BSE	JSW Holdings Limited	20230105	4340.4	4415	4324.8	4379.35	255	4379.35	up	up	correct
532644.BSE	J.K. Cement Limited	20230105	2930.1	2952.6	2871.1	2885.9	2701	2885.9	down	up	incorrect
532645.BSE	Beeyu Overseas Limited	20230105	2.41	2.52	2.41	2.46	10619	2.46	up	up	correct
532648.BSE	Yes Bank Limited	20230105	21.5	21.7	21.15	21.45	24742670	21.45	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230105	23.7	24.1	23.4	23.55	61154	23.55	down	down	correct
532651.BSE	SPL Industries Limited	20230105	74.05	81.5	74.05	76.9	63861	76.9	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230105	156.5	157.1	152.7	154.9	141106	154.9	down	down	correct
532654.BSE	McLeod Russel India Limited	20230105	28	29.3	28	28.8	65513	28.8	up	up	correct
532656.BSE	Facor Alloys Limited	20230105	10.12	10.12	9.6	9.85	1220966	9.85	down	down	correct
532659.BSE	IDFC Limited	20230105	83.9	84.45	82.4	84.1	374325	84.1	up	up	correct
532662.BSE	HT Media Limited	20230105	21.65	22.5	21.45	21.95	24883	21.95	up	up	correct
532663.BSE	Sasken Technologies Limited	20230105	904.85	912	882.7	888.35	653	888.35	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230105	2.86	2.86	2.77	2.82	985090	2.82	down	up	incorrect
532667.BSE	Suzlon Energy Limited	20230105	10.55	10.6	10.05	10.26	49798441	10.26	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230105	368.8	377.35	365.55	367.45	2743	367.45	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230105	57.5	57.5	56.2	56.9	537374	56.9	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230105	30.45	30.5	29.65	30.05	51935	30.05	down	up	incorrect
532683.BSE	AIA Engineering Limited	20230105	2606.95	2623.9	2523.9	2592.25	3206	2592.25	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230105	12.25	12.25	11.55	11.96	529	11.96	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230105	98.85	98.9	96.45	96.85	21047	96.85	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230105	279.85	279.85	271	271	39	271	down	down	correct
532687.BSE	Repro India Limited	20230105	391.3	395.35	386.25	392.15	188	392.15	up	up	correct
532689.BSE	PVR Limited	20230105	1711	1715.35	1666	1676.75	7353	1676.75	down	up	incorrect
532692.BSE	Radha Madhav Corporation Limited	20230105	1.8	1.8	1.78	1.79	3979	1.79	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230105	18.7	18.7	17.7	17.85	6081	17.85	down	down	correct
532696.BSE	Educomp Solutions Limited	20230105	2.32	2.35	2.26	2.33	13200	2.33	up	up	correct
532698.BSE	Nitin Spinners Limited	20230105	209.25	209.25	203.05	207.05	3542	207.05	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230105	261.8	262.15	243.65	253.3	8846	253.3	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230105	151.85	155	148.15	149.75	2079	149.75	down	down	correct
532701.BSE	Cella Space Limited	20230105	11.14	11.14	10.15	10.15	14628	10.15	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230105	75.45	76.85	74.5	75.35	35561	75.35	down	down	correct
532706.BSE	INOX Leisure Limited	20230105	495.35	496	483.7	485.6	90461	485.6	down	down	correct
532707.BSE	Dynemic Products Limited	20230105	315	316.9	302	304.6	2869	304.6	down	down	correct
532712.BSE	Reliance Communications Limited	20230105	2.19	2.24	2.1	2.24	5509952	2.24	up	down	incorrect
532713.BSE	Sakuma Exports Limited	20230105	17.25	17.25	16.6	16.8	87480	16.8	down	down	correct
532714.BSE	KEC International Limited	20230105	476.05	482.1	471	479.6	17835	479.6	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230105	74.9	75.25	73.6	74.7	740	74.7	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230105	187.15	191.5	184.35	189.75	2129	189.75	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230105	31.75	32.2	31.2	31.4	15963	31.4	down	up	incorrect
532721.BSE	VISA Steel Limited	20230105	15.1	15.5	15.05	15.1	3410	15.1
532722.BSE	NITCO Limited	20230105	28.05	29.35	27.9	28.45	41862	28.45	up	up	correct
532725.BSE	Solar Industries India Limited	20230105	4459.65	4524	4385	4410.25	2466	4410.25	down	down	correct
532726.BSE	Gallantt Metal Limited	20230105	63.9	64.75	61.5	62.8	4518	62.8	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230105	39.05	40.35	38.8	39.3	5977	39.3	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230105	298.9	298.9	280.35	284.3	8606	284.3	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230105	402.45	405.8	394.2	401	67143	401	down	down	correct
532742.BSE	Paushak Limited	20230105	8100.05	8178.95	7999.75	8085.85	628	8085.85	down	down	correct
532744.BSE	GTN Textiles Limited	20230105	11.85	12.39	11.82	12.26	2768	12.26	up	up	correct
532745.BSE	Inditrade Capital Limited	20230105	35.35	35.35	33	33.45	7452	33.45	down	down	correct
532748.BSE	Prime Focus Limited	20230105	73.05	73.45	72.05	73.2	3128	73.2	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230105	409	414	402.9	412.7	16758	412.7	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230105	339.25	346.3	338.1	340.3	58828	340.3	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230105	2675	2751.95	2655.1	2687.3	1272	2687.3	up	up	correct
532759.BSE	Atlanta Limited	20230105	18.25	18.25	18	18.25	13426	18.25
532760.BSE	Deep Energy Resources Limited	20230105	136.05	136.05	129.1	129.7	555	129.7	down	down	correct
532761.BSE	HOV Services Limited	20230105	50.05	50.1	49	49.75	458	49.75	down	up	incorrect
532764.BSE	GeeCee Ventures Limited	20230105	152.7	158.85	151.25	156.75	835	156.75	up	up	correct
532766.BSE	Richa Industries Limited	20230105	2.09	2.1	1.91	1.99	22199	1.99	down	down	correct
532767.BSE	Gayatri Projects Limited	20230105	8.3	8.79	8.3	8.52	70024	8.52	up	up	correct
532768.BSE	Fiem Industries Limited	20230105	1759.95	1759.95	1650.75	1654.85	5379	1654.85	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230105	22.2	22.2	21.25	21.85	24641	21.85	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230105	59.1	61	59.1	60.1	159	60.1	up	up	correct
532777.BSE	Info Edge (India) Limited	20230105	3887.95	3887.95	3701	3717.95	25632	3717.95	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230105	9.81	9.81	9.31	9.47	26015	9.47	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230105	62.15	64.95	61.15	64.05	10717	64.05	up	up	correct
532783.BSE	LT Foods Limited	20230105	115.4	117.15	114.75	116.65	82902	116.65	up	up	correct
532784.BSE	Sobha Limited	20230105	583.9	583.9	564.5	568.05	6066	568.05	down	down	correct
532785.BSE	Ruchira Papers Limited	20230105	126.25	127	125.2	126.45	5438	126.45	up	down	incorrect
532790.BSE	Tanla Platforms Limited	20230105	718.35	720.75	701	703.6	17260	703.6	down	up	incorrect
532794.BSE	Zee Media Corporation Limited	20230105	14.82	15	14.49	14.66	204301	14.66	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230105	237.45	239.2	233.25	236.7	6982	236.7	down	down	correct
532797.BSE	Autoline Industries Limited	20230105	80	80	75.6	76.45	9575	76.45	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230105	66.45	66.45	64.7	65.85	49987	65.85	down	down	correct
532799.BSE	Hubtown Limited	20230105	45.9	46.55	45.25	46.25	11784	46.25	up	down	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20230105	55.5	57.55	55.15	57.15	12193	57.15	up	down	incorrect
532805.BSE	Redington (India) Limited	20230105	186.55	188.7	181.2	188.05	219202	188.05	up	down	incorrect
532808.BSE	Pearl Global Industries Limited	20230105	402.05	406.2	392.75	394.6	371	394.6	down	up	incorrect
532809.BSE	Firstsource Solutions Limited	20230105	101.7	102.95	101.4	102.3	34715	102.3	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230105	494.05	515.75	494.05	514.95	318	514.95	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230105	9.8	9.81	9.8	9.81	320	9.81	up	down	incorrect
532817.BSE	Oriental Trimex Limited	20230105	8.4	8.4	8.15	8.15	2742	8.15	down	down	correct
532822.BSE	Vodafone Idea Limited	20230105	7.83	7.95	7.71	7.87	319195406	7.87	up	up	correct
532826.BSE	Raj Television Network Limited	20230105	60.6	60.6	57.6	58.7	1472	58.7	down	down	correct
532829.BSE	Lehar Footwears Limited	20230105	88.55	93.45	88.55	91.05	22964	91.05	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230105	81.25	81.25	77.45	77.85	932003	77.85	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230105	162.9	164.65	157.15	159.7	23631	159.7	down	up	incorrect
532835.BSE	ICRA Limited	20230105	4899.85	5073.8	4774.95	4830.85	934	4830.85	down	down	correct
532868.BSE	DLF Limited	20230105	370.4	374.5	368.75	372.9	71859	372.9	up	up	correct
532839.BSE	Dish TV India Limited	20230105	18.2	18.9	17.9	18.75	839071	18.75	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230105	392	399.9	385.25	385.8	3769	385.8	down	up	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230105	522.4	539.3	514.3	527.8	812	527.8	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230105	12.05	12.24	12	12.16	5288	12.16	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230105	65.8	67.9	65.8	67.1	14565	67.1	up	up	correct
532848.BSE	Delta Corp Limited	20230105	213.45	214.5	210.55	214.05	164903	214.05	up	down	incorrect
532851.BSE	Insecticides (India) Limited	20230105	731.95	732	709.2	713.5	449	713.5	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230105	269.8	269.8	262.3	264.9	328	264.9	down	down	correct
532855.BSE	Haryana Capfin Limited	20230105	58.9	60.9	58.7	60.9	1542	60.9	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230105	1324.95	1324.95	1305.65	1314.25	3039	1314.25	down	down	correct
532864.BSE	Nelcast Limited	20230105	115.3	118	112.1	116.8	105282	116.8	up	up	correct
532867.BSE	V2 Retail Limited	20230105	97	98.4	94.65	96.45	5215	96.45	down	down	correct
532869.BSE	Tarmat Limited	20230105	53.7	54.2	52.75	53.3	2523	53.3	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230105	5.76	5.92	5.6	5.77	25334	5.77	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230105	209	212.65	208.45	210.85	10208	210.85	up	down	incorrect
532875.BSE	Allied Digital Services Limited	20230105	94.1	95.6	93	94.55	16820	94.55	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230105	62.95	64	62.7	62.95	1035	62.95
532879.BSE	Sir Shadi Lal Enterprises Limited	20230105	176	182	173.35	176.05	1079	176.05	up	up	correct
532884.BSE	Refex Industries Limited	20230105	270.65	276.25	268.45	271.3	15929	271.3	up	up	correct
532885.BSE	Central Bank of India	20230105	32.05	32.4	31.25	31.95	1101312	31.95	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230105	518.45	533.5	513.05	527.4	38847	527.4	up	up	correct
532891.BSE	Puravankara Limited	20230105	89.35	91.8	89.35	90.85	5786	90.85	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230105	726	726	702	705.05	3242	705.05	down	down	correct
532893.BSE	VTM Limited	20230105	49.9	49.95	49	49.4	2539	49.4	down	down	correct
532896.BSE	Magnum Ventures Limited	20230105	26.55	26.55	26.55	26.55	41208	26.55
532907.BSE	IL&FS Engineering and Construction Company Limited	20230105	14.56	15.24	14.56	15.08	1371	15.08	up	up	correct
532915.BSE	Religare Enterprises Limited	20230105	181.6	181.6	175.45	178.15	58927	178.15	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230105	24.6	24.65	24.6	24.65	90	24.65	up	up	correct
532918.BSE	Rathi Bars Limited	20230105	25.95	25.95	24.2	24.55	17629	24.55	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230105	813.05	821.8	797.5	819.95	130486	819.95	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230105	64.95	65	63.7	64.45	93072	64.45	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230105	5.02	5.18	4.85	4.95	3023	4.95	down	up	incorrect
532926.BSE	Jyothy Labs Limited	20230105	201.05	208.85	201.05	204.55	33513	204.55	up	up	correct
532927.BSE	eClerx Services Limited	20230105	1275.05	1277.95	1266	1273.05	1958	1273.05	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230105	57.3	58.8	55.9	58.05	56019	58.05	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230105	465.2	465.2	450.6	459.8	3742	459.8	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230105	60.2	60.35	58.85	59.4	12905	59.4	down	up	incorrect
532931.BSE	Burnpur Cement Limited	20230105	5.4	5.79	5.4	5.61	51235	5.61	up	up	correct
532932.BSE	Manaksia Limited	20230105	76.7	78.75	76.25	76.5	32976	76.5	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230105	25.4	25.8	25.2	25.25	5404	25.25	down	down	correct
532934.BSE	PPAP Automotive Limited	20230105	235	235.05	235	235.05	48	235.05	up	up	correct
532935.BSE	Aries Agro Limited	20230105	210	227.75	209.45	216.9	124235	216.9	up	down	incorrect
532937.BSE	Kuantum Papers Limited	20230105	139.6	142.9	137.95	141.8	5341	141.8	up	up	correct
532942.BSE	KNR Constructions Limited	20230105	268.5	268.5	260.25	263.05	12525	263.05	down	up	incorrect
532944.BSE	OnMobile Global Limited	20230105	99.35	99.9	97	97.5	81842	97.5	down	down	correct
532945.BSE	Shriram EPC Limited	20230105	11.15	11.7	11.11	11.51	320751	11.51	up	up	correct
532946.BSE	Bang Overseas Limited	20230105	46.9	48.55	46.05	48.05	683	48.05	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230105	323	323.65	306	307.65	566656	307.65	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230105	316	318.05	308	311.85	917	311.85	down	down	correct
532953.BSE	V-Guard Industries Limited	20230105	262	263.65	260.6	262.3	8007	262.3	up	up	correct
532955.BSE	REC Limited	20230105	123	124.2	121.05	123.9	1093486	123.9	up	up	correct
532957.BSE	Gokak Textiles Limited	20230105	27.15	27.15	27.15	27.15	7	27.15
532959.BSE	Gammon Infrastructure Projects Limited	20230105	1.4	1.44	1.39	1.42	755104	1.42	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230105	232.05	235	228.5	233.85	51051	233.85	up	up	correct
532967.BSE	Kiri Industries Limited	20230105	465.65	466.85	460	461.5	6091	461.5	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230105	60.35	62.5	60.05	61.2	23749	61.2	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230105	55.55	56.65	54.25	54.7	13480	54.7	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230105	41.55	42.45	40.75	41.25	47803	41.25	down	up	incorrect
532983.BSE	RPG Life Sciences Limited	20230105	818.45	839.6	816.9	833.75	1900	833.75	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230105	32.5	33	32.1	32.95	390	32.95	up	up	correct
532992.BSE	CHL Limited	20230105	15.95	15.95	15.95	15.95	501	15.95
532994.BSE	Archidply Industries Limited	20230105	71.4	71.8	70.3	70.95	816	70.95	down	up	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20230105	80	82	78.85	79.5	5005	79.5	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230105	41.1	42	40.2	41.65	600	41.65	up	up	correct
533007.BSE	LGB Forge Limited	20230105	11.91	12.05	11.85	11.85	40496	11.85	down	up	incorrect
533014.BSE	Sicagen India Limited	20230105	31	32.6	30.3	31.35	7304	31.35	up	up	correct
533019.BSE	Simplex Papers Limited	20230105	24.5	27	24.05	25.5	2453	25.5	up	up	correct
533022.BSE	20 Microns Limited	20230105	90.75	92.5	90.3	90.95	1781	90.95	up	up	correct
533023.BSE	WABCO India Limited	20230105	9097.9	9150.2	9002.05	9070.55	215	9070.55	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230105	471	474.9	470.9	472.95	1227	472.95	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230105	273.85	278	271.7	275.95	13658	275.95	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230105	1035	1046	984.8	995.35	10127	995.35	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230105	0.51	0.53	0.5	0.52	1429418	0.52	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230105	4352.0498	4400	4352	4361.9502	638	4361.9502	up	down	incorrect
533104.BSE	Globus Spirits Limited	20230105	833	842.95	827.55	833.75	6284	833.75	up	up	correct
533106.BSE	Oil India Limited	20230105	207.85	211.45	205.4	210.4	70016	210.4	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230105	15.35	16.75	14.9	15.45	36302	15.45	up	up	correct
533121.BSE	Expleo Solutions Limited	20230105	1274.35	1277	1231.3	1243	1518	1243	down	down	correct
533122.BSE	RattanIndia Power Limited	20230105	4	4.05	3.93	3.97	1324269	3.97	down	down	correct
533137.BSE	DEN Networks Limited	20230105	34.7	34.95	34.35	34.85	99192	34.85	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230105	1765.25	1767.1	1728.5	1735.45	402	1735.45	down	down	correct
533146.BSE	D-Link (India) Limited	20230105	224.95	225.1	217.25	220.25	17640	220.25	down	up	incorrect
533149.BSE	Essar Securities Limited	20230105	4.79	4.79	4.6	4.67	5856	4.67	down	down	correct
533151.BSE	D. B. Corp Limited	20230105	131.8	131.8	122	123.65	27257	123.65	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230105	23.2	26.75	23.15	24.75	174975	24.75	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230105	502.95	505.35	492.7	503.4	125321	503.4	up	down	incorrect
533156.BSE	Vascon Engineers Limited	20230105	34.65	34.65	33.2	34.35	170900	34.35	down	up	incorrect
533160.BSE	D B Realty Limited	20230105	92.95	92.95	89	89.3	15912	89.3	down	down	correct
533161.BSE	Emmbi Industries Limited	20230105	96.1	97.4	95	96.7	1561	96.7	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230105	17.6	17.6	17.1	17.15	315548	17.15	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230105	21	21.5	21	21.4	5202	21.4	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230105	57.65	58.95	57.35	57.95	8143	57.95	up	down	incorrect
533166.BSE	Sundaram Multi Pap Limited	20230105	2.8	2.86	2.7	2.78	349431	2.78	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230105	37.85	41.5	37.85	40.95	11096	40.95	up	up	correct
533168.BSE	Rossell India Limited	20230105	325	325	315	317.5	912	317.5	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230105	74.35	74.9	73.7	74	32511	74	down	down	correct
533170.BSE	Tamboli Capital Limited	20230105	101.1	101.75	99.05	100.05	2229	100.05	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230105	4.44	4.44	4.2	4.34	7873	4.34	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230105	150.4	163.95	150.4	159.35	7502	159.35	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230105	31.8	31.8	30	30.5	105787	30.5	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230105	63.95	64.45	63.2	63.8	46858	63.8	down	down	correct
533202.BSE	NEL Holdings South Limited	20230105	3.06	3.14	2.5	2.82	191748	2.82	down	down	correct
533206.BSE	SJVN Limited	20230105	35.3	35.6	34.4	34.65	910073	34.65	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230105	146.25	154	145.95	148.7	3592	148.7	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230105	49.15	50.6	49	49.8	3010	49.8	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230105	112.95	133.9	110.65	133.9	92679	133.9	up	down	incorrect
533217.BSE	Hindustan Media Ventures Limited	20230105	55.05	56.8	55	55.5	963	55.5	up	up	correct
533218.BSE	Emami Realty Limited	20230105	80	84.55	80	83.1	6890	83.1	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230105	115.05	119.5	112.8	116.25	2782	116.25	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230105	172.3	175	168	170.85	80650	170.85	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230105	102.75	102.8	98.5	99.45	279347	99.45	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230105	282.25	293.9	277.95	279.75	9764	279.75	down	down	correct
533260.BSE	Career Point Limited	20230105	134.5	135.6	133	133.65	1171	133.65	down	down	correct
533261.BSE	Eros International Media Limited	20230105	28.5	28.5	26.85	27.4	20472	27.4	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230105	309.7	309.7	301	304.5	11131	304.5	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230105	11.6	11.93	11.01	11.33	2716046	11.33	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230105	8099.9502	8099.9502	7855	7942.25	1351	7942.25	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230105	1239.8	1239.8	1204.85	1211.1	654	1211.1	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230105	330	334.65	325.9	332.2	37952	332.2	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230105	61.3	61.8	57.15	59	2684	59	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230105	88.75	88.75	86.25	87.3	86119	87.3	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230105	101.7	103.1	98.5	99.3	107886	99.3	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230105	2.98	3.12	2.98	3.12	320335	3.12	up	up	correct
533278.BSE	Coal India Limited	20230105	218	218.9	215.3	218.3	196256	218.3	up	up	correct
533282.BSE	Gravita India Limited	20230105	443.05	448	424.75	432.35	32256	432.35	down	up	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20230105	45	45	42.4	42.8	23086	42.8	down	up	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20230105	39.1	40	38.5	39.05	5977	39.05	down	up	incorrect
533286.BSE	MOIL Limited	20230105	169.5	170.1	166.6	166.95	18340	166.95	down	down	correct
533287.BSE	Zee Learn Limited	20230105	6.98	7.03	6.95	6.95	40128	6.95	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230105	40.9	40.9	39.4	39.5	518	39.5	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230105	10.04	10.25	9.85	10.02	31523	10.02	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230105	320.65	323.95	313.45	315.5	30668	315.5	down	down	correct
533295.BSE	Punjab & Sind Bank	20230105	33.2	33.45	31.75	32.5	324237	32.5	down	down	correct
533296.BSE	Future Market Networks Limited	20230105	6.29	6.29	5.71	5.71	41123	5.71	down	up	incorrect
533298.BSE	Surana Solar Limited	20230105	23	23.8	22.95	23.35	18212	23.35	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230105	2165	2165	1967.3	2013.35	1366	2013.35	down	down	correct
533303.BSE	BF Investment Limited	20230105	413.65	413.65	413.65	413.65	1557	413.65
533306.BSE	Summit Securities Limited	20230105	658.1	666.8	657.95	664.9	341	664.9	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230105	20.65	20.8	18.6	20.8	23505	20.8	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230105	15.4	15.7	15.3	15.4	6236	15.4
533320.BSE	Jubilant Industries Limited	20230105	400.5	409.1	397.5	398.9	634	398.9	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230105	73.4	73.55	71.35	72	46349	72	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230105	250.05	252.2	245.15	246.45	47325	246.45	down	down	correct
533339.BSE	Zen Technologies Limited	20230105	199.95	203	196.1	198.9	46163	198.9	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230105	16.6	16.8	16.3	16.6	66068	16.6
533398.BSE	Muthoot Finance Limited	20230105	1095.05	1096.15	1076.75	1082.1	14499	1082.1	down	down	correct
533400.BSE	Future Consumer Limited	20230105	1.66	1.69	1.58	1.58	6930071	1.58	down	up	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20230105	24.55	24.55	24.35	24.5	4331	24.5	down	down	correct
533427.BSE	VMS Industries Limited	20230105	16.75	16.75	14.55	15.65	13327	15.65	down	down	correct
533451.BSE	Karma Energy Limited	20230105	28.75	29.25	28.3	28.4	1080	28.4	down	down	correct
533470.BSE	Rushil Décor Limited	20230105	428.3	430.45	410.95	414.75	10358	414.75	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230105	567	577	564	564.55	995	564.55	down	up	incorrect
533482.BSE	Kridhan Infra Limited	20230105	3.89	3.89	3.41	3.72	22012	3.72	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230105	2.66	2.7	2.65	2.67	728276	2.67	up	down	incorrect
533543.BSE	Brooks Laboratories Limited	20230105	108.7	109.6	105.2	105.55	1892	105.55	down	down	correct
533552.BSE	Rupa & Company Limited	20230105	275.05	280.65	275	278.35	7983	278.35	up	up	correct
533553.BSE	TD Power Systems Limited	20230105	143.45	147.25	139.6	146	145474	146	up	up	correct
533581.BSE	PG Electroplast Limited	20230105	1078.4	1109.8	1077.8	1100.95	1041	1100.95	up	up	correct
533602.BSE	Lesha Industries Limited	20230105	5.96	6	5.9	5.93	223528	5.93	down	up	incorrect
533605.BSE	Setubandhan Infrastructure Limited	20230105	1.7	1.7	1.62	1.67	5952	1.67	down	down	correct
533608.BSE	RDB Rasayans Limited	20230105	107.15	109.15	103.1	106.7	23021	106.7	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230105	7.43	7.69	7.26	7.59	8703	7.59	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230105	13.95	14.75	13.73	14.14	2662	14.14	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230105	29.05	30.5	29.05	30.5	111	30.5	up	up	correct
533644.BSE	Ujaas Energy Limited	20230105	2.97	2.97	2.86	2.9	14833	2.9	down	down	correct
533655.BSE	Triveni Turbine Limited	20230105	250.55	250.55	242.8	244.75	30663	244.75	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230105	329.9	329.9	317	317	6	317	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230105	1135.15	1150.75	1110.75	1122.3	10703	1122.3	down	up	incorrect
533761.BSE	GPT Infraprojects Limited	20230105	51.05	53.85	51	51.5	4776	51.5	up	down	incorrect
533896.BSE	Fervent Synergies Limited	20230105	15	15.45	14.17	15.38	4129	15.38	up	up	correct
533982.BSE	Tera Software Limited	20230105	43.9	44.05	43.1	43.85	2166	43.85	down	down	correct
534060.BSE	PMC Fincorp Limited	20230105	2.7	2.72	2.55	2.62	590698	2.62	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230105	32.85	32.85	32.85	32.85	0	32.85
534064.BSE	Alliance Integrated Metaliks Limited	20230105	37.5	37.5	36.05	36.5	6924	36.5	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230105	875.9	883.7	865.55	877.15	28415	877.15	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230105	1464.1	1491.6	1453.25	1462.1	11553	1462.1	down	up	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230105	173.2	187.8	171.7	186.4	381597	186.4	up	up	correct
534190.BSE	Olympic Cards Limited	20230105	3.11	3.14	3.1	3.1	6987	3.1	down	up	incorrect
534309.BSE	NBCC (India) Limited	20230105	40.35	40.4	39.2	39.7	411741	39.7	down	up	incorrect
534312.BSE	MT Educare Limited	20230105	7.44	7.44	7.05	7.27	19021	7.27	down	down	correct
534328.BSE	Hexa Tradex Limited	20230105	157	159.65	152.9	154.5	113	154.5	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230105	81.55	85.55	81	85.25	131169	85.25	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230105	77.75	81.85	77.75	78.65	43451	78.65	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230105	310.65	314.95	307.95	312.95	12490	312.95	up	down	incorrect
534425.BSE	Speciality Restaurants Limited	20230105	225.9	259.45	217.8	253.95	121501	253.95	up	down	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230105	5.99	5.99	5.6	5.68	1180	5.68	down	down	correct
534535.BSE	Bio Green Papers Limited	20230105	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230105	42.85	43.1	42.1	42.6	112766	42.6	down	down	correct
534598.BSE	S. E. Power Limited	20230105	16.8	17.75	16.55	16.7	6997	16.7	down	down	correct
534600.BSE	JTL Infra Limited	20230105	301.5	304.55	299.55	301.1	6322	301.1	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230105	19.4	19.4	18.9	19.2	503	19.2	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230105	25	25	24.75	24.8	570	24.8	down	down	correct
534618.BSE	Sangam Renewables Limited	20230105	497.1	499.95	481.3	491.8	3142	491.8	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230105	19	19	18.35	18.75	1588	18.75	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230105	12.76	13.03	12.2	12.52	126463	12.52	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230105	200	200	193.05	200	269	200
534707.BSE	Aditri Gems & Jewels Industries Limited	20230105	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230105	1.31	1.31	1.31	1.31	0	1.31
534732.BSE	Intellivate Capital Advisors Limited	20230105	15.82	15.82	15.82	15.82	18472	15.82
534733.BSE	Supremex Shine Steels Limited	20230105	5.26	5.39	5.05	5.2	111014	5.2	down	up	incorrect
534734.BSE	Ram Minerals and Chemicals Limited	20230105	0.49	0.49	0.49	0.49	0	0.49
534742.BSE	Zuari Agro Chemicals Limited	20230105	162.8	164.95	159.1	161	9726	161	down	down	correct
534748.BSE	Steel Exchange India Limited	20230105	14.92	15.04	14.45	14.9	153337	14.9	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230105	1.13	1.14	1.1	1.14	56490	1.14	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230105	568.95	578.15	566.95	573.2	4318	573.2	up	down	incorrect
534796.BSE	CDG Petchem Limited	20230105	16.05	16.05	16.05	16.05	6	16.05
534809.BSE	PC Jeweller Limited	20230105	80.45	80.45	76.85	77.4	39502	77.4	down	down	correct
534816.BSE	Indus Towers Limited	20230105	186.95	187.8	185.75	186.4	37381	186.4	down	down	correct
534976.BSE	V-Mart Retail Limited	20230105	2953.75	2960.1	2930	2949.15	1026	2949.15	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230105	5.17	5.17	4.97	5.07	18480	5.07	down	down	correct
535205.BSE	Mystic Electronics Limited	20230105	5.55	5.68	5.44	5.58	13926	5.58	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20230105	2.9	2.9	2.9	2.9	0	2.9
535322.BSE	Repco Home Finance Limited	20230105	228.25	233.5	228.25	230.75	53535	230.75	up	up	correct
535601.BSE	Sreeleathers Limited	20230105	211.85	211.85	208.55	209.05	965	209.05	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230105	737.15	741	724.45	726.6	2429	726.6	down	down	correct
535620.BSE	Binny Mills Limited	20230105	99.95	107.8	99.95	100.8	526	100.8	up	down	incorrect
535621.BSE	S V Global Mill Limited	20230105	51.6	51.6	50	50	1001	50	down	up	incorrect
535648.BSE	Just Dial Limited	20230105	595	599.1	589.4	594.2	3325	594.2	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230105	16.95	17	16.2	16.45	2688	16.45	down	down	correct
535667.BSE	India Finsec Limited	20230105	42	42	40	41.55	344	41.55	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230105	28.35	29.9	28.35	29.9	2225	29.9	up	up	correct
535754.BSE	Orient Cement Limited	20230105	138.35	143.1	134.15	139.3	497099	139.3	up	down	incorrect
535789.BSE	Indiabulls Housing Finance Limited	20230105	146.45	146.45	141	144.05	797341	144.05	down	up	incorrect
536507.BSE	Future Lifestyle Fashions Limited	20230105	11.1	11.15	11.04	11.04	53487	11.04	down	up	incorrect
536565.BSE	Trimurthi Limited	20230105	10.4	10.4	10.4	10.4	220	10.4
536672.BSE	VCU Data Management Limited	20230105	8.45	8.46	8.06	8.4	380492	8.4	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230105	4.2	4.2	4.2	4.2	0	4.2
536751.BSE	Five X Tradecom Limited	20230105	0.79	0.79	0.79	0.79	0	0.79
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230105	452.8	458.55	450	452.5	869	452.5	down	up	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230105	17.3	17.3	15.65	16.05	14784	16.05	down	down	correct
536965.BSE	B. P. Capital Limited	20230105	5.7	5.7	5.7	5.7	0	5.7
537069.BSE	Arnold Holdings Ltd	20230105	21.2	21.8	20.15	20.45	18365	20.45	down	down	correct
537092.BSE	Modex International Securities Limited	20230105	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230105	160.95	163.4	159.4	163.4	4188	163.4	up	down	incorrect
537536.BSE	Denis Chem Lab Limited	20230105	98.9	98.9	92.3	93.15	5439	93.15	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230105	2.78	3	2.78	2.91	110000	2.91	up	up	correct
537669.BSE	Laxmipati Engineering Works Limited	20230105	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230105	147	148.2	144.1	146.6	452	146.6	down	down	correct
537785.BSE	Race Eco Chain Limited	20230105	200	200	200	200	5625	200
537820.BSE	Viji Finance Limited	20230105	3.17	3.25	3.1	3.1	36971	3.1	down	down	correct
538081.BSE	Haria Apparels Limited	20230105	5.08	5.08	4.85	4.94	12187	4.94	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230105	79	81.4	78	78	834	78	down	down	correct
538119.BSE	R & B Denims Limited	20230105	44.05	47.5	43.1	45.9	89933	45.9	up	up	correct
538713.BSE	Atishay Limited	20230105	34	34	32	33.3	1263	33.3	down	up	incorrect
538180.BSE	Gold Line International Finvest Limited	20230105	0.7	0.71	0.68	0.69	897982	0.69	down	down	correct
538212.BSE	Sharp Investments Limited	20230105	1.72	1.72	1.6	1.66	202274	1.66	down	up	incorrect
538268.BSE	Wonderla Holidays Limited	20230105	359.95	361.4	350	353.1	3832	353.1	down	down	correct
538402.BSE	SPS Finquest Limited	20230105	81	81	81	81	0	81
538432.BSE	Divinus Fabrics Limited	20230105	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230105	0.54	0.54	0.54	0.54	0	0.54
538446.BSE	Moneyboxx Finance Limited	20230105	163	170.9	163	165.4	14857	165.4	up	down	incorrect
538464.BSE	Thirani Projects Ltd.	20230105	2.29	2.29	2.15	2.24	4155	2.24	down	down	correct
538476.BSE	Capital Trade Links Limited	20230105	21	21.9	20.3	20.55	17643	20.55	down	up	incorrect
538537.BSE	Omansh Enterprises Limited	20230105	0.99	0.99	0.99	0.99	0	0.99
538539.BSE	J. Taparia Projects Limited	20230105	6.37	6.37	6.37	6.37	11313	6.37
538540.BSE	Ramchandra Leasing and Finance Limited	20230105	1.14	1.15	1.09	1.12	42988	1.12	down	down	correct
538564.BSE	James Warren Tea Limited	20230105	266.95	277.9	265	265.3	1188	265.3	down	up	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20230105	429.45	431	426.1	430.2	1923	430.2	up	up	correct
538597.BSE	TTI Enterprise Limited	20230105	14.55	14.93	14.31	14.9	10989	14.9	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230105	21.65	21.7	21.05	21.2	15139	21.2	down	down	correct
538607.BSE	Toyam Industries Limited	20230105	16.4	16.55	15.2	15.25	3098463	15.25	down	down	correct
538611.BSE	Real Touch Finance Limited	20230105	32.55	34.1	32.4	32.9	470	32.9	up	up	correct
538635.BSE	Snowman Logistics Limited	20230105	38.1	39	38.1	38.8	16902	38.8	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230105	12.04	12.64	12.04	12.64	110	12.64	up	up	correct
538653.BSE	Ejecta Marketing Limited	20230105	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230105	486.05	498.8	480.25	487.35	17221	487.35	up	down	incorrect
538707.BSE	Rajasthan Cylinders and Containers Limited	20230105	34.55	35.85	34.45	34.55	233	34.55
538708.BSE	Econo Trade (India) Limited	20230105	8.93	9.78	8.93	9.76	5417	9.76	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230105	55.1	55.1	55.1	55.1	722	55.1
538715.BSE	Dhabriya Polywood Limited	20230105	133	134	131.1	133.7	4703	133.7	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230105	59.1	59.1	59.1	59.1	0	59.1
538730.BSE	PDS Multinational Fashions Limited	20230105	352.5	352.5	346.6	348.55	5727	348.55	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230105	51.95	51.95	51.95	51.95	88	51.95
538734.BSE	Ceinsys Tech Limited	20230105	152.95	156	149	149.15	313	149.15	down	up	incorrect
538770.BSE	Crane Infrastructure Limited	20230105	10.05	10.62	10	10.24	401	10.24	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230105	37	37	35	36.7	9559	36.7	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230105	83.8	83.8	83.8	83.8	21015	83.8
538787.BSE	Goenka Business & Finance Limited	20230105	7.85	8.02	7.83	7.87	25281	7.87	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230105	265.3	278.45	265.3	273.8	878	273.8	up	down	incorrect
538812.BSE	Aanchal Ispat Limited	20230105	18.15	18.95	18.1	18.8	16804	18.8	up	up	correct
538817.BSE	Captain Pipes Limited	20230105	500	500	500	500	500	500
538833.BSE	Anubhav Infrastructure Limited	20230105	10.49	10.5	9.8	10.5	36782	10.5	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230105	439.2	440.15	426.5	428.95	14508	428.95	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230105	709	709	688	693.05	1619	693.05	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230105	58.95	59	58.05	58.3	5433	58.3	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230105	85	87.6	85	86.6	10018	86.6	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230105	467	468	442.75	466.3	3887	466.3	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230105	228.85	230	223	225.95	597	225.95	down	down	correct
538922.BSE	Cosyn Limited	20230105	20.3	21.25	20.3	20.6	561	20.6	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230105	100	102.6	97.35	99.65	1881	99.65	down	up	incorrect
538952.BSE	Abhinav Leasing and Finance Limited	20230105	2.09	2.09	1.96	2.04	18108	2.04	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230105	18.15	19.3	18	18.55	141761	18.55	up	up	correct
538962.BSE	Minda Corporation Limited	20230105	212	219.85	208.4	218.75	69938	218.75	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230105	750	769.95	733	769	254	769	up	up	correct
538979.BSE	Greenlam Industries Limited	20230105	332.2	336.45	328	331.15	78	331.15	down	up	incorrect
538987.BSE	Talbros Engineering Limited	20230105	601	606.9	581.25	590.6	6322	590.6	down	up	incorrect
539006.BSE	PTC Industries Limited	20230105	2581.8999	2627.8999	2503.6001	2590.1499	1559	2590.1499	up	up	correct
539009.BSE	GBL Industries Limited	20230105	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230105	10.3	10.3	10.3	10.3	0	10.3
539017.BSE	Star Housing Finance Limited	20230105	52.15	52.15	49	49.8	135383	49.8	down	down	correct
539032.BSE	Fraser and Company Limited	20230105	8.84	8.84	8.5	8.69	14195	8.69	down	down	correct
539041.BSE	SVP Housing Limited	20230105	18.75	18.75	18.75	18.75	10000	18.75
539042.BSE	AGI Infra Limited	20230105	490.05	500	490	493.25	293	493.25	up	down	incorrect
539043.BSE	BKM Industries Limited	20230105	1.2	1.27	1.2	1.23	50795	1.23	up	down	incorrect
539045.BSE	Manaksia Aluminium Company Limited	20230105	22.15	22.6	21.8	22.6	3048	22.6	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230105	18.65	18.7	17.4	17.6	6601	17.6	down	down	correct
539113.BSE	Paul Merchants Limited	20230105	1341.3	1405	1341.3	1364.15	1284	1364.15	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230105	16.5	17	16.4	16.4	1206	16.4	down	down	correct
539118.BSE	VRL Logistics Limited	20230105	539.05	543	537.5	540.25	6146	540.25	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230105	19.1	19.9	18.95	19.3	79644	19.3	up	up	correct
539132.BSE	Vegetable Products Limited	20230105	44	44	42.5	43.45	1037	43.45	down	down	correct
539141.BSE	UFO Moviez India Limited	20230105	92.8	93.45	92	92.9	7678	92.9	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230105	737.5	743.65	730	732.2	345	732.2	down	up	incorrect
539150.BSE	PNC Infratech Limited	20230105	300	314.2	300	304.95	28664	304.95	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230105	371.05	372	367.2	368.7	13597	368.7	down	down	correct
539151.BSE	Arfin India Limited	20230105	25.85	25.85	25.15	25.25	12088	25.25	down	down	correct
539174.BSE	Helpage Finlease Limited	20230105	9.16	9.16	9.16	9.16	0	9.16
539176.BSE	Hawa Engineers Limited	20230105	68	68	65	67.45	205	67.45	down	down	correct
539195.BSE	POCL Enterprises Limited	20230105	152	152	143	145.45	8912	145.45	down	down	correct
539196.BSE	Amba Enterprises Limited	20230105	47.45	47.75	46.25	46.85	22157	46.85	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230105	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230105	5.8	5.8	5.51	5.55	47165	5.55	down	down	correct
539217.BSE	Srestha Finvest Limited	20230105	1.19	1.19	1.11	1.18	145065	1.18	down	down	correct
539219.BSE	Mauria Udyog Limited	20230105	4.24	4.24	3.87	4.24	368694	4.24
539221.BSE	Sportking India Limited	20230105	715.35	723.55	715.25	721.65	723	721.65	up	up	correct
539222.BSE	VMV Holidays Limited	20230105	66.3	69.9	66.3	67.15	55000	67.15	up	down	incorrect
539223.BSE	Ambition Mica Limited	20230105	5.4	6.3	5.4	6	11443	6	up	up	correct
539227.BSE	Loyal Equipments Limited	20230105	63.9	64.8	59.7	63.05	33493	63.05	down	up	incorrect
539228.BSE	Gala Global Products Limited	20230105	13.07	13.07	13.07	13.07	17712	13.07
539229.BSE	Majestic Research Services and Solutions Limited	20230105	4.95	4.95	4.95	4.95	0	4.95
539251.BSE	Balkrishna Paper Mills Limited	20230105	36.9	36.9	35.85	35.85	4311	35.85	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230105	21.7	21.7	21.05	21.15	33792	21.15	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230105	30.4	31.9	30	30.5	2948	30.5	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230105	95	99.6	91.35	97.75	6115	97.75	up	up	correct
539276.BSE	Kaya Limited	20230105	316.5	316.65	310.35	312.75	1623	312.75	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230105	6.24	6.24	5.74	5.74	313124	5.74	down	down	correct
539289.BSE	Majesco Limited	20230105	115.55	122.1	115.55	118.65	4884	118.65	up	up	correct
539290.BSE	Oswal Greentech Limited	20230105	26.35	26.35	25.4	25.5	16520	25.5	down	down	correct
539300.BSE	A.K. Spintex Limited	20230105	84.7	84.95	77.1	81.3	20924	81.3	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230105	329.8	329.8	315.9	317.15	2169	317.15	down	down	correct
539302.BSE	Power Mech Projects Limited	20230105	2142.65	2155.55	2035	2078.35	1793	2078.35	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230105	184.95	185.05	170.6	173.55	455930	34.71	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230105	113.9	114.15	109.65	111.15	7827	111.15	down	down	correct
539332.BSE	Navkar Corporation Limited	20230105	64.7	64.85	63.15	64	101602	64	down	up	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20230105	6.09	6.09	5.88	5.92	17312	5.92	down	down	correct
539353.BSE	Sal Automotive Limited	20230105	254.65	258	247.15	257	623	257	up	up	correct
539354.BSE	Polyspin Exports Limited	20230105	58.95	60.8	58.95	60.35	330	60.35	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230105	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230105	19.75	20	18.6	19.2	7438	19.2	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230105	136.05	142.75	136.05	141.25	1334	141.25	up	up	correct
539400.BSE	Mallcom (India) Limited	20230105	721	724.1	678.65	704.75	1130	704.75	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230105	32.85	33.65	32.85	33.5	5470	33.5	up	down	incorrect
539428.BSE	Tejnaksh Healthcare Limited	20230105	118	120.7	117	120.45	11618	120.45	up	down	incorrect
539447.BSE	Beardsell Limited	20230105	23.95	24.4	23.35	24.25	20253	24.25	up	down	incorrect
539448.BSE	InterGlobe Aviation Limited	20230105	2010.05	2041	2010.05	2036.35	22970	2036.35	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230105	141.75	142.5	140.05	141.3	10065	141.3	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230105	13.75	14.07	13.5	14.07	58980	14.07	up	up	correct
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230105	1.45	1.46	1.41	1.44	1861440	1.44	down	down	correct
539479.BSE	GTV Engineering Limited	20230105	322.25	322.25	309	315.35	1291	315.35	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230105	130.6	130.8	127.15	128.2	2028	128.2	down	down	correct
539525.BSE	Navketan Merchants Limited	20230105	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230105	500	514.4	490.35	504.9	141	504.9	up	up	correct
539542.BSE	Lux Industries Limited	20230105	1635.9	1639.95	1614.4	1619	2910	1619	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230105	729	737.55	716.85	724	4292	724	down	down	correct
539562.BSE	Kayel Securities Ltd	20230105	41.65	43	41.1	41.25	35129	41.25	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230105	3.7	3.7	3.45	3.46	2544	3.46	down	down	correct
539594.BSE	Mishtann Foods Limited	20230105	8.85	9.1	8.82	8.87	3805665	8.87	up	up	correct
539597.BSE	Jindal Stainless (Hisar) Limited	20230105	443.35	447	436.45	438.35	7454	438.35	down	up	incorrect
539636.BSE	Precision Camshafts Limited	20230105	121	121	113	115.75	32731	115.75	down	down	correct
539658.BSE	TeamLease Services Limited	20230105	2492.05	2534.1001	2453.1001	2490.25	1639	2490.25	down	up	incorrect
539659.BSE	Vidli Restaurants Limited	20230105	43.9	43.9	39.85	40	19346	40	down	down	correct
539660.BSE	Best Agrolife Limited	20230105	1460.05	1479.35	1424.1	1446.35	5588	1446.35	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230105	65.55	68.8	62.8	66.95	6348	66.95	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230105	171.7	172.9	171	171.25	1827	171.25	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230105	18.2	18.2	18.2	18.2	2999	18.2
539686.BSE	K.P. Energy Limited	20230105	405.8	414	383.9	385.45	111656	385.45	down	up	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230105	1128.4	1128.4	1080	1088.7	906	1088.7	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230105	26.4	27	25.7	26.4	18666	26.4
539770.BSE	Darjeeling Ropeway Company Limited	20230105	3.64	3.64	3.64	3.64	0	3.64
539785.BSE	Pudumjee Paper Products Limited	20230105	45.25	48.75	45.25	47.6	25128	47.6	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230105	284.2	286.9	283.35	286	4614	286	up	up	correct
539798.BSE	Umiya Tubes Limited	20230105	8.05	8.4	8.05	8.4	2501	8.4	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230105	104.9	105.05	102.7	104.65	11290	104.65	down	down	correct
539800.BSE	Chd Chemicals Limited	20230105	6.32	7.19	6.32	6.8	4076	6.8	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230105	16.5	16.65	16	16.25	525390	16.25	down	down	correct
539814.BSE	Le Lavoir Limited	20230105	31	31.9	30.25	31.9	1757	31.9	up	up	correct
539835.BSE	Superior Finlease Limited	20230105	2.48	2.48	2.35	2.35	11345	2.35	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230105	918.95	935	901	917.75	58052	917.75	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230105	220.05	227.45	217.75	220.2	14776	220.2	up	up	correct
539844.BSE	Equitas Holdings Limited	20230105	134.95	134.95	128.5	129.9	80114	129.9	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230105	611	611.35	603	605.35	2999	605.35	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230105	284.85	284.85	255.7	267.7	77500	267.7	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230105	1906.05	1926.85	1906	1924.15	349	1924.15	up	up	correct
539884.BSE	Darshan Orna Limited	20230105	3.89	3.99	3.74	3.79	46641	3.79	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230105	5.8	5.88	5.5	5.56	218699	5.56	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230105	10.95	10.95	10.95	10.95	0	10.95
539956.BSE	TAAL Enterprises Limited	20230105	1669.95	1697	1630.35	1673.45	1818	1673.45	up	down	incorrect
539963.BSE	Zeal Aqua Limited	20230105	8.08	8.13	7.98	8.05	37697	8.05	down	down	correct
539978.BSE	Quess Corp Limited	20230105	406.95	406.95	399.5	402.2	6054	402.2	down	up	incorrect
539984.BSE	Hindusthan Urban Infrastructure Limited	20230105	1806.1	1864.4	1785.1	1809.75	99	1809.75	up	down	incorrect
539986.BSE	Commercial Syn Bags Limited	20230105	111.75	111.75	105	106.1	29592	106.1	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230105	220	221.45	218.75	220.1	13522	220.1	up	up	correct
540048.BSE	S.P. Apparels Limited	20230105	321.55	325	315.45	322.2	1274	322.2	up	up	correct
540064.BSE	Future Retail Limited	20230105	3.69	3.72	3.64	3.72	1195863	3.72	up	up	correct
540073.BSE	BLS International Services Limited	20230105	171.45	171.8	167.2	169.85	68918	169.85	down	up	incorrect
540078.BSE	Mitsu Chem Plast Limited	20230105	227.8	229.8	222.25	223.85	3227	223.85	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230105	4.72	4.72	4.19	4.25	2382	4.25	down	down	correct
540124.BSE	G N A Axles Limited	20230105	715	717.5	705	709.85	1395	709.85	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230105	140.1	144.95	140.1	141.2	3158	141.2	up	down	incorrect
540145.BSE	Valiant Organics Limited	20230105	584.85	586.45	575	577.7	3653	577.7	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230105	64.25	67.6	64.25	67.5	8000	67.5	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230105	34.2	34.2	32.5	33.95	62525	33.95	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230105	555.95	576.2	549.5	562.3	152518	562.3	up	up	correct
540203.BSE	Sheela Foam Limited	20230105	1282.4	1282.4	1246.9	1255.5	2274	1255.5	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230105	16.55	16.7	16.15	16.25	3498	16.25	down	down	correct
540212.BSE	TCI Express Limited	20230105	1792	1826	1790.15	1823.05	2959	1823.05	up	up	correct
540222.BSE	Laurus Labs Limited	20230105	374	379.45	373	378.55	92716	378.55	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230105	71.9	72.4	68.45	68.7	25333	68.7	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230105	110.25	114.85	110	110	811	110	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230105	11.68	11.69	11.68	11.69	2973660	11.69	up	up	correct
540366.BSE	Music Broadcast Limited	20230105	26.75	26.95	26.15	26.9	142665	26.9	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230105	3965.95	3965.95	3846.9	3858.6	39990	3858.6	down	down	correct
540401.BSE	Maximus International Limited	20230105	19	19	19	19	1117004	19
540403.BSE	CL Educate Limited	20230105	68.9	69.65	66	67.25	10708	67.25	down	down	correct
540405.BSE	Oceanic Foods Limited	20230105	31.4	31.4	28.9	29	1470	29	down	down	correct
540497.BSE	S Chand and Company Limited	20230105	175.65	178.5	173.55	176.75	3046	176.75	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230105	52	52.65	50.95	52.4	945498	52.4	up	up	correct
540544.BSE	PSP Projects Limited	20230105	747.65	755.9	735.5	749.9	20579	749.9	up	down	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230105	16.95	16.95	16	16.1	7806	16.1	down	down	correct
540575.BSE	Star Cement Limited	20230105	112.85	114.05	112.5	113.3	15840	113.3	up	down	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230105	380.2	413	374.55	405	376	405	up	up	correct
540595.BSE	Tejas Networks Limited	20230105	598.95	601.45	583.2	590.05	30676	590.05	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230105	652	658.15	647.55	649.5	6951	649.5	down	down	correct
540615.BSE	7NR Retail Limited	20230105	1.01	1.02	0.99	1	3928296	1	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230105	51.4	51.45	48.75	49.85	69317	49.85	down	down	correct
540648.BSE	Palash Securities Limited	20230105	136.3	138.5	135.15	137.55	301	137.55	up	down	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20230105	528.85	531.4	516.6	520.65	4647	520.65	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230105	315.05	318.6	312.3	314.15	89	314.15	down	down	correct
540651.BSE	Jigar Cables Limited	20230105	24	24	24	24	0	24
540653.BSE	Sintex Plastics Technology Limited	20230105	2.95	3	2.79	2.99	2226743	2.99	up	up	correct
540673.BSE	SIS Limited	20230105	385.65	387.75	380.75	384.1	2072	384.1	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230105	522.05	531.9	512.55	517.65	30862	517.65	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230105	624.05	626	618	618.15	617	618.15	down	down	correct
540680.BSE	KIOCL Limited	20230105	221.65	223.15	216.05	219.95	1293	219.95	down	down	correct
540686.BSE	Smruthi Organics Limited	20230105	184.9	185.6	173.55	182.5	2787	182.5	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230105	247.9	248.75	244.2	246.8	801	246.8	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230105	30.7	31.1	28.4	29.2	48233	29.2	down	down	correct
540704.BSE	Matrimony.com Limited	20230105	582.55	585.45	575.55	581.6	669	581.6	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230105	3.51	3.56	3.39	3.41	268227	3.41	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230105	154.3	161.4	154.1	157.8	219925	157.8	up	down	incorrect
540715.BSE	Sagar Diamonds Limited	20230105	55	55	51	52.6	15000	52.6	down	up	incorrect
540716.BSE	ICICI Lombard General Insurance Company Limited	20230105	1250.6	1281.25	1248	1277.55	9513	1277.55	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230105	1255.2	1273.95	1255.2	1267.2	16978	1267.2	up	up	correct
540724.BSE	Prataap Snacks Limited	20230105	864.45	871.95	857.5	866	52	866	up	up	correct
540726.BSE	Trident Texofab Limited	20230105	92.4	93.4	89.25	90.3	4316	90.3	down	down	correct
540730.BSE	Mehai Technology Limited	20230105	18.8	19.15	18.65	18.85	4219	18.85	up	up	correct
540735.BSE	IRIS Business Services Limited	20230105	80.1	82.3	79	81.6	4579	81.6	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230105	258	258	240	243.15	3890	243.15	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230105	473.25	474.25	468.4	472.45	4413	472.45	down	down	correct
540749.BSE	MAS Financial Services Limited	20230105	823.5	833.15	813.2	821.65	2800	821.65	down	up	incorrect
540750.BSE	Indian Energy Exchange Limited	20230105	140.25	141.15	138.9	140.45	99726	140.45	up	down	incorrect
540755.BSE	General Insurance Corporation of India	20230105	201.75	202.5	192.3	195.05	596675	195.05	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230105	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230105	603.35	603.8	590.5	602.6	1608	602.6	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230105	493.9	496.25	487.4	489.35	3860	489.35	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230105	138.8	138.8	133.1	135.3	346466	135.3	down	down	correct
540775.BSE	Khadim India Ltd	20230105	246.8	252.85	243.5	247.7	1735	247.7	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230105	309.05	316.25	309.05	314.2	417	314.2	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230105	602.45	612.05	597.95	609.45	125785	609.45	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20230105	24.9	26.95	24.85	25.65	23000	25.65	up	down	incorrect
540789.BSE	Diligent Media Corporation Limited	20230105	3.6	3.6	3.35	3.47	7669	3.47	down	up	incorrect
540796.BSE	Ratnabhumi Developers Ltd	20230105	78.5	78.75	78.1	78.4	19501	78.4	down	down	correct
540797.BSE	Shalby Ltd.	20230105	158.25	161.75	154.85	156.5	14866	156.5	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230105	30.75	30.75	27.95	27.95	25902	27.95	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230105	65	66	62.5	64.25	26000	64.25	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230105	33	33	31.95	32.4	21346	32.4	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230105	320.85	333.65	320.05	333.65	99368	333.65	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230105	28.7	28.8	28.05	28.05	3363	28.05	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230105	1884.95	1945	1854.05	1922.95	7420	1922.95	up	up	correct
540937.BSE	Medico Remedies Ltd	20230105	334.9	334.9	317.05	326.5	1371	326.5	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230105	33.7	33.7	33.7	33.7	51842	33.7
540975.BSE	Aster DM Healthcare Ltd	20230105	231	231.85	229.1	230.3	8528	230.3	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230105	12800	12800	12800	12800	3	12800
541019.BSE	H.G. Infra Engineering Limited	20230105	632.55	647.9	617.75	644.25	8670	644.25	up	up	correct
541083.BSE	Inflame Appliances Limited	20230105	455	455	433.1	448.5	1500	448.5	down	up	incorrect
541096.BSE	Bharat Parenterals Limited	20230105	330	344	330	333.2	2179	333.2	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230105	940.55	962.8	930.65	939.45	23964	939.45	down	down	correct
541144.BSE	Active Clothing Co Limited	20230105	36.45	38.2	36.45	38.2	3131	38.2	up	up	correct
541153.BSE	Bandhan Bank Limited	20230105	239.55	242	236.05	241.2	352033	241.2	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230105	229.25	233.75	227.1	230.8	2290	230.8	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230105	219	220.45	216.5	218.85	29304	218.85	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230105	80.1	87.5	79.45	86	23346	86	up	down	incorrect
541233.BSE	Lemon Tree Hotels Limited	20230105	82.25	82.25	78.15	78.95	431806	78.95	down	up	incorrect
541269.BSE	Chemfab Alkalis Limited	20230105	290.6	290.6	275.45	276.05	1667	276.05	down	down	correct
541301.BSE	Orient Electric Limited	20230105	269.3	269.3	262.5	264.4	7126	264.4	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230105	141	141	141	141	1500	141
541336.BSE	IndoStar Capital Finance Limited	20230105	160.75	162.25	153	160.3	12710	160.3	down	down	correct
541352.BSE	Megastar Foods Limited	20230105	225.15	227.45	222.1	225.15	1678	225.15
541400.BSE	ZIM Laboratories Limited	20230105	96.1	96.3	94.5	94.7	892	94.7	down	down	correct
541450.BSE	Adani Green Energy Limited	20230105	1883.2	1883.2	1835.55	1858.1	35252	1858.1	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230105	432.95	436.75	422.05	427.4	12042	427.4	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230105	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230105	0.88	0.88	0.86	0.88	177786	0.88
541556.BSE	RITES Limited	20230105	338.05	338.05	331.5	336	39117	336	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230105	5644.9502	5646.1499	5525	5571.3999	3505	5571.3999	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230105	48.25	50.65	48.2	50.65	44582	50.65	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230105	539	539	522.7	525.75	825	525.75	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230105	887.15	911.05	868.05	870.7	3141	870.7	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230105	135.95	137	130.05	135.75	745	135.75	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230105	76	79	72.3	76.9	38984	76.9	up	up	correct
541956.BSE	Ircon International Limited	20230105	61.5	61.5	59.1	60.05	443080	60.05	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230105	515	520.8	507	510	387	510	down	down	correct
541974.BSE	Manorama Industries Limited	20230105	1029.55	1080.9	1024.65	1063.15	1484	1063.15	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230105	492.6	492.6	479.3	487.45	61374	487.45	down	down	correct
542012.BSE	A-1 Acid Limited	20230105	351.95	351.95	320	323.85	37183	323.85	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230105	123.5	124.75	123.2	123.85	1126	123.85	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230105	31.5	32.5	30.75	32.05	14579	32.05	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230105	343.15	369	343.15	363.35	45176	363.35	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230105	3.55	3.55	3.4	3.46	10393	3.46	down	down	correct
542231.BSE	Nila Spaces Limited	20230105	3.5	3.61	3.5	3.51	63718	3.51	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230105	71.35	71.35	69.3	69.85	1845	69.85	down	down	correct
542333.BSE	RPSG Ventures Limited	20230105	455.05	457.25	450	452.6	1373	452.6	down	down	correct
542351.BSE	Gloster Limited	20230105	740	747.8	730	731.2	3035	731.2	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230105	136.55	138.55	134.3	135.85	1840	135.85	down	down	correct
542383.BSE	Ritco Logistics Limited	20230105	160.1	160.25	157.45	159.7	1225	159.7	down	down	correct
542399.BSE	Chalet Hotels Limited	20230105	340.1	347.4	329	332.2	9694	332.2	down	down	correct
542460.BSE	The Anup Engineering Limited	20230105	940.3	954	916.35	920.2	542	920.2	down	up	incorrect
542484.BSE	Arvind Fashions Limited	20230105	346.75	349.05	341.95	343.45	19951	343.45	down	up	incorrect
542597.BSE	MSTC Limited	20230105	297.85	299.95	294	298.15	15086	298.15	up	down	incorrect
542602.BSE	Embassy Office Parks REIT	20230105	343.99	343.99	338.27	341.12	6943	341.12	down	up	incorrect
542627.BSE	Chandni Machines Limited	20230105	23.5	24.7	22.5	24.7	1353	24.7	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230105	74.25	74.6	71.05	72	1033674	72	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230105	1353.05	1372.2	1335.6	1367.2	10634	1367.2	up	up	correct
542651.BSE	KPIT Technologies Limited	20230105	681.15	689.8	677.1	682.25	35804	682.25	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230105	4.72	4.75	4.61	4.64	1928302	4.64	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230105	1245	1259.35	1234.55	1247.45	404	1247.45	up	up	correct
542667.BSE	White Organic Retail Limited	20230105	151	151	144	146.7	275633	146.7	down	up	incorrect
542669.BSE	BMW Industries Ltd.	20230105	35.9	36.45	34.05	35.35	16269	35.35	down	down	correct
542670.BSE	Artemis Electricals Limited	20230105	72.9	74.9	62.2	72.95	31263	72.95	up	up	correct
542677.BSE	Mahesh Developers Limited	20230105	15	15.4	14	14	3385	14	down	down	correct
542684.BSE	Prakash Pipes Limited	20230105	163.8	164.05	162.3	162.65	4809	162.65	down	up	incorrect
542685.BSE	Digicontent Limited	20230105	16.75	17.85	16.6	17.5	7980	17.5	up	down	incorrect
542721.BSE	Anand Rayons Ltd.	20230105	62.85	62.85	59.65	60.85	14146	60.85	down	down	correct
542725.BSE	SBC Exports Ltd.	20230105	14.7	15.15	14.6	14.9	295472	14.9	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230105	165	165.5	161.5	162.75	573	162.75	down	down	correct
542752.BSE	Affle India Ltd.	20230105	1057.75	1057.75	1032.55	1037.6	19169	1037.6	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230105	595	595	577.85	584.65	2205	584.65	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230105	277.8	277.8	271.4	273.8	9475	273.8	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230105	1772.9	1802.5	1751.3	1794.35	1536	1794.35	up	down	incorrect
542773.BSE	IIFL Securities Ltd.	20230105	65.7	66.25	64.3	65.6	49551	65.6	down	down	correct
542774.BSE	APM Finvest Ltd.	20230105	221.95	229.8	221.2	228.75	14790	228.75	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230105	3029.4	3040.65	2972	2987.25	5337	2987.25	down	down	correct
542850.BSE	Goblin India Ltd.	20230105	77.9	77.95	72.1	72.7	26000	72.7	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230105	1064	1090	1016.95	1017.2	24016	1017.2	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230105	17.95	18.4	17.85	18.1	143385	18.1	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230105	14.13	14.98	14.06	14.14	4244	14.14	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230105	32.5	32.5	32.5	32.5	5000	32.5
542867.BSE	CSB Bank Ltd.	20230105	250.75	256.05	247.4	251.3	50084	251.3	up	up	correct
543282.BSE	Niks Technology Limited	20230105	180	180	180	180	0	180
570001.BSE	Tata Motors Limited	20230105	210	211.4	204.4	207.35	78696	207.35	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230105	1009.25	1014.95	986.4	998.35	8945	998.35	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230105	722.2	727.15	716.2	721.9	1227	721.9	down	up	incorrect
590018.BSE	Hisar Metal Industries Limited	20230105	135.5	143.35	135.5	142.1	4498	142.1	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230105	9747.05	9766.15	9605.45	9656.05	143	9656.05	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230105	3.97	4.15	3.8	3.83	28456	3.83	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230105	362.7	369.85	360.75	369.85	152140	369.85	up	up	correct
590025.BSE	Ginni Filaments Limited	20230105	33.4	33.4	32.6	33	3004	33	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230105	85.35	85.8	79.95	81.4	426245	81.4	down	up	incorrect
590031.BSE	De Nora India Limited	20230105	707.05	816.45	704.35	797.7	22920	797.7	up	up	correct
590051.BSE	Saksoft Limited	20230105	130.5	133.7	126.25	131.95	72556	131.95	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230105	130.95	131.7	129.65	130.1	6433	130.1	down	down	correct
590071.BSE	Sundaram Finance Limited	20230105	2293.25	2410.35	2282.8	2386.6	1711	2386.6	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230105	326	332.5	322.55	324.35	791	324.35	down	up	incorrect
590073.BSE	Wheels India Limited	20230105	575.25	577.15	568.25	571.05	954	571.05	down	up	incorrect
590075.BSE	Lambodhara Textiles Limited	20230105	130.7	133.25	122.9	126.3	69652	126.3	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230105	47.73	47.75	47.5	47.55	8905	47.55	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230105	76.9	77.55	73.65	74.8	167298	74.8	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230105	309.05	316.25	309.05	314.2	417	314.2	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230105	606	608.15	599.3	606.8	13798	606.8	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230105	1769.9	1773.55	1725	1731.1	8348	1731.1	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230105	23.95	23.95	22.4	23.95	1482	23.95
ABBOTINDIA.BSE	Abbott India Limited	20230105	21800.0508	22180	21800.0508	22090.3496	1216	22090.3496	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230105	98.7	105	98.1	104.65	11004	104.65	up	down	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20230105	3834.8999	3842	3759	3829.1001	35948	3829.1001	down	up	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230105	813.05	821.8	797.5	819.95	130486	819.95	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230105	286.9	293.05	277.05	288.8	426749	288.8	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230105	2513.05	2591.35	2440	2552.4	26957	2552.4	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230105	3.27	3.27	3.27	3.27	1356717	3.27
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230105	80.4	81	80	80.4	4823	80.4
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230105	282.05	283.9	278.45	282.15	10169	282.15	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230105	3.6	3.6	3.26	3.54	1987585	3.54	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230105	316.7	316.7	304.25	308.85	6038	308.85	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230105	11.04	11.15	10.76	11.05	40677	11.05	up	down	incorrect
AKZOINDIA.BSE	Akzo Nobel India Limited	20230105	2221.3501	2239.5	2210.5	2229.55	591	2229.55	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230105	54.95	55.75	52.25	54.05	5037	54.05	down	up	incorrect
ALICON.BSE	Alicon Castalloy Limited	20230105	948.25	952.45	924.55	929.2	1444	929.2	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230105	71.05	72.1	70.8	71.2	3619	71.2	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230105	15.65	15.7	15.1	15.5	375524	15.5	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230105	575.05	577.3	569.5	574.85	9874	574.85	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230105	56.65	57.4	56.4	56.8	2995	56.8	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230105	2.35	2.4	2.27	2.33	74905	2.33	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230105	27.3	27.7	26.25	26.65	83357	26.65	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230105	31.1	31.1	29.25	29.4	4067	29.4	down	up	incorrect
ANSINDUS.BSE	ANS Industries Limited	20230105	9.6	9.6	9.6	9.6	0	9.6
APARINDS.BSE	Apar Industries Limited	20230105	1799.9	1864	1789.75	1840.35	11992	1840.35	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230105	88.75	91.4	85	88.3	64587	88.3	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230105	38.7	41.15	38.7	40.2	794	40.2	up	up	correct
ARFIN.BSE	Arfin India Limited	20230105	25.85	25.85	25.15	25.25	12088	25.25	down	up	incorrect
ARMANFIN.BSE	Arman Financial Services Limited	20230105	1406	1458	1406	1450.5	729	1450.5	up	up	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230105	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230105	86.35	87.55	84.45	85.3	219730	85.3	down	up	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20230105	18.65	19.15	18.25	19.15	136205	19.15	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230105	4.98	4.98	4.98	4.98	0	4.98
ASHRAM.BSE	Ashram Online.com Limited	20230105	4.9	5.05	4.8	5.05	17827	5.05	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230105	3035.1001	3047	2995.95	3004.8999	19995	3004.8999	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230105	49.85	51.7	49.85	51.15	38833	51.15	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230105	473	478	465	476.6	1810	476.6	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230105	2020	2022.95	1972.1	2010.8	13212	2010.8	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230105	76.8	76.8	71	74.7	21892	74.7	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230105	963	963	938.5	949.5	83261	949.5	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230105	3550.1001	3632.7	3550.1001	3626.25	8456	3626.25	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230105	1165.05	1187	1144.15	1151.6	4160	1151.6	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230105	1551	1551	1455	1468.55	193486	1468.55	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230105	16.35	16.6	16	16.3	1553752	16.3	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230105	5748.6499	5748.6499	5600	5686.5498	1387	5686.5498	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230105	6540	6540	6032.25	6099.8501	315803	6099.8501	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230105	44.2	45.55	44.2	45.4	2043	45.4	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230105	2121.8	2232	2121.8	2177.8	18882	2177.8	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230105	199.15	200.35	196.95	199.25	6509	199.25	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230105	206.05	206.05	197.55	200.15	535	200.15	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230105	52.9	56.05	52.9	54.9	3052	54.9	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230105	1.39	1.39	1.34	1.35	269977	1.35	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230105	421.1	437.9	421	430.9	5571	430.9	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230105	574	607.2	549.4	607.2	5512	607.2	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230105	49.4	51.75	49.4	51.75	801	51.75	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230105	20.6	20.6	19.6	20.1	5033	20.1	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230105	820.15	821.05	804	806.85	32501	806.85	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230105	69.4	69.5	63.6	69	617	69	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230105	143	143	136.55	137.2	2746	137.2	down	down	correct
BIOCON.BSE	Biocon Limited	20230105	260.2	261.95	259.45	260.4	206897	260.4	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230105	53.5	58.9	53.5	56.6	10602	56.6	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230105	166.4	168.35	162	164.4	13231	164.4	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230105	79.35	79.5	78.3	78.9	13908	78.9	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230105	512.95	512.95	500.15	506.9	39726	506.9	down	up	incorrect
BOSCHLTD.BSE	Bosch Limited	20230105	16925	17035	16750	16994.0508	590	16994.0508	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230105	335.3	342.9	335.3	342.1	234938	342.1	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230105	39	41.1	39	40.15	18252	40.15	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230105	112.85	112.85	109.3	110.05	26572	110.05	down	down	correct
CANBK.BSE	Canara Bank	20230105	328.15	330.05	321.35	327.5	369714	327.5	down	up	incorrect
CASTROLIND.BSE	Castrol India Limited	20230105	127.9	128.6	126.2	128	72174	128	up	down	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230105	7.58	7.74	7.48	7.5	2790	7.5	down	down	correct
CEATLTD.BSE	CEAT Limited	20230105	1631.25	1705.65	1620.75	1666	35307	1666	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230105	13.56	14	13.55	13.8	171048	13.8	up	up	correct
CESC.BSE	CESC Limited	20230105	77.8	77.8	76.75	76.95	92524	76.95	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230105	751.05	755.35	750	752.4	34398	752.4	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230105	346	346.7	330.3	340.2	3449	340.2	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230105	133.45	136.7	131.3	132.05	23418	132.05	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230105	177.45	180.75	177.35	178.95	5277	178.95	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230105	25.6	25.6	25.6	25.6	0	25.6
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230105	3.28	3.6	3.28	3.54	167	3.54	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230105	716.15	720.65	680	683.55	51402	683.55	down	up	incorrect
CINEVISTA.BSE	Cinevista Limited	20230105	11.8	12.18	11.55	11.6	1436	11.6	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230105	32.35	32.45	29.5	31.8	2238	31.8	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230105	1514.05	1537.6	1514	1526.5	7272	1526.5	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230105	27.25	27.25	26.3	26.5	16500	26.5	down	up	incorrect
COMPUSOFT.BSE	Compucom Software Limited	20230105	19.45	20.25	19.45	20	7341	20	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230105	79.9	81.5	77.1	78.3	199854	78.3	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230105	34.2	34.2	32.5	33.6	1868	33.6	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230105	20	20.25	20	20.2	12707	20.2	up	up	correct
CSL.BSE	Continental Securities Limited	20230105	45.75	45.75	44.3	44.9	2010	44.9	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230105	63.2	63.2	62	62	31	62	down	down	correct
CUB.BSE	City Union Bank Ltd	20230105	177.35	179.85	176	177.65	33161	177.65	up	up	correct
CYIENT.BSE	Cyient Limited	20230105	809.15	820.95	801.65	819.35	7205	819.35	up	up	correct
DABUR.BSE	Dabur India Limited	20230105	559.4	574.2	559.4	572.85	40646	572.85	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230105	58.45	58.45	55.05	55.55	21587	55.55	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230105	286.75	287.75	280	282.6	7022	282.6	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230105	128.6	131.25	126.1	129.65	88901	129.65	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230105	13.32	13.32	13.32	13.32	0	13.32
DHRUV.BSE	Dhruv Consultancy Services Limited	20230105	55.7	56.7	53.8	56.7	271	56.7	up	down	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230105	672	695.15	671.3	689.9	1574	689.9	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230105	62.2	63.75	61.7	62.5	9699	62.5	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230105	422.65	423.35	415.9	421.05	336	421.05	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230105	90.15	93.8	89.6	93.45	59612	93.45	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230105	4260	4303.0498	4240.5498	4296.2002	8725	4296.2002	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230105	239.15	239.15	239.15	239.15	0	239.15
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230105	344.5	362.55	344	350.15	6284	350.15	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230105	9.3	9.3	9	9	337	9	down	up	incorrect
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230105	102.35	103.25	101.35	101.75	42079	101.75	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230105	69.95	69.95	67.3	67.45	1322	67.45	down	up	incorrect
DYNPRO.BSE	Dynemic Products Limited	20230105	315	316.9	302	304.6	2869	304.6	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230105	5.94	6.12	5.55	5.98	32717	5.98	up	up	correct
EIHOTEL.BSE	EIH Limited	20230105	177.45	178	173.65	176.05	14571	176.05	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230105	98.85	98.9	96.45	96.85	21047	96.85	down	down	correct
EMAMILTD.BSE	Emami Limited	20230105	424.7	429.3	422	422.7	5345	422.7	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230105	75.9	75.95	74.85	75.25	202	75.25	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230105	1376.05	1433.95	1376.05	1403.35	1079	1403.35	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230105	19.6	19.6	19.1	19.3	8136	19.3	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230105	78.9	85.4	78.9	84.85	1837127	84.85	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230105	20.6	22	20.6	21.85	1142	21.85	up	up	correct
ESCORTS.BSE	Escorts Limited	20230105	2146.8999	2175	2115.3999	2168.8999	8465	2168.8999	up	down	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20230105	9.9	9.9	9.73	9.82	25630	9.82	down	down	correct
ESTER.BSE	Ester Industries Limited	20230105	127.5	132.15	126.9	130.5	22606	130.5	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230105	355	378	355	375.35	24844	375.35	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230105	124	126	122.3	122.85	1491	122.85	down	down	correct
FEL.BSE	Future Enterprises Limited	20230105	2.22	2.24	2.07	2.07	1480046	2.07	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20230105	8.53	8.53	7.73	7.91	58651	7.91	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230105	39.9	39.9	39.9	39.9	0	39.9
GAIL.BSE	GAIL (India) Limited	20230105	96.1	97.5	95.2	97.35	828569	97.35	up	down	incorrect
GALADAFIN.BSE	Galada Finance Limited	20230105	14.1	14.1	14	14	3	14	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230105	523.2	523.55	510.05	512.05	319	512.05	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230105	921	921.9	907	913.5	2100	913.5	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230105	363.7	370.6	359	367.3	2340	367.3	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230105	4.11	4.14	4.1	4.1	7000	4.1	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230105	2.8	2.8	2.56	2.58	64236	2.58	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230105	4.15	4.18	4.07	4.08	167211	4.08	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230105	85	86.35	84.55	85.5	29817	85.5	up	up	correct
GEPIL.BSE	GE Power India Limited	20230105	136.45	137.6	136	137.55	9616	137.55	up	up	correct
GHCL.BSE	GHCL Limited	20230105	531.55	543.7	528.05	534.35	24302	534.35	up	down	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230105	109	109	107	108.25	1945	108.25	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230105	112.95	133.9	110.65	133.9	92679	133.9	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230105	53.35	57.4	51.65	55.45	14105	55.45	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230105	51	51.5	49.15	50.4	7086	50.4	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230105	147.65	148.35	145.3	148.05	65176	148.05	up	down	incorrect
GODAVARI.BSE	Godavari Drugs Limited	20230105	93.75	98.8	93.55	97.1	69524	97.1	up	down	incorrect
GODREJIND.BSE	Godrej Industries Limited	20230105	432	437.15	430	430.1	419148	430.1	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230105	96.85	96.85	96.85	96.85	0	96.85
GOKAKTEX.BSE	Gokak Textiles Limited	20230105	27.15	27.15	27.15	27.15	7	27.15
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230105	133.2	133.2	127.15	128.55	19680	128.55	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230105	66.2	72.95	66.2	67	942	67	up	down	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230105	135.95	135.95	132.2	133.05	3538	133.05	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230105	126.5	126.5	120	120.15	197	120.15	down	up	incorrect
GPPL.BSE	Gujarat Pipavav Port Limited	20230105	102.75	102.8	98.5	99.45	279347	99.45	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230105	85.55	87.95	85.55	87.05	28130	87.05	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230105	136.45	137.5	134.6	135.1	56469	135.1	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230105	274.75	280.95	269	277.65	37049	277.65	up	up	correct
GSS.BSE	GSS Infotech Limited	20230105	273.4	274	264	271.95	8927	271.95	down	down	correct
GTL.BSE	GTL Limited	20230105	8	8.1	7.9	8.02	98053	8.02	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230105	1.2	1.21	1.19	1.21	8734040	1.21	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230105	11.89	11.89	11.89	11.89	10000	11.89
HAL.BSE	Hindustan Aeronautics Limited	20230105	2482	2519	2456.3501	2512.1001	18807	2512.1001	up	up	correct
HALDER.BSE	Halder Venture Limited	20230105	285.25	357.9	285.25	327.05	1585	327.05	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230105	5.1	5.1	5.05	5.05	2005	5.05	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230105	2.19	2.19	2.09	2.12	24354	2.12	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230105	6225.7998	6319.0498	6202.0498	6233.7998	748	6233.7998	up	down	incorrect
HBANKETF.BSE	HDFC Mutual Fund	20230105	431.8	432	426.5	429.47	333	429.47	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230105	4.25	4.3	4.25	4.25	278	4.25
HBLPOWER.BSE	HBL Power Systems Limited	20230105	103.45	105.3	101.75	103.25	208650	103.25	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230105	16.15	17.4	16.15	16.6	275362	16.6	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230105	1036.55	1049.6	1033.85	1043.8	24466	1043.8	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230105	2633.55	2643.3	2606.2	2622.6001	19913	2622.6001	down	up	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230105	2175.1001	2204.5	2160.6499	2199.1001	6724	2199.1001	up	down	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20230105	1614.3	1618.2	1590	1599.7	152796	1599.7	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230105	5.85	5.85	5.73	5.82	670847	5.82	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230105	190	190	187.4	188.9	10603	188.9	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230105	2700.05	2770	2700.05	2767.1499	4703	2767.1499	up	up	correct
HIL.BSE	HIL Limited	20230105	2697.3999	2719.1499	2667.3	2697.1499	275	2697.1499	down	up	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230105	463.5	467.5	458.9	465.7	148661	465.7	up	down	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20230105	17.05	17.55	16.85	17.15	23732	17.15	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230105	8.77	8.77	8.77	8.77	0	8.77
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230105	138.1	140.15	136.7	137.65	20002	137.65	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230105	2546.95	2592	2546.95	2581.3	61996	2581.3	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230105	232.7	237	224.05	230.2	665	230.2	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230105	55.05	56.8	55	55.5	963	55.5	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230105	32.2	33.4	31	32.85	198414	32.85	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230105	40546	40546	39700	39864.6992	175	39864.6992	down	up	incorrect
HPL.BSE	HPL Electric & Power Limited	20230105	101.45	111	101.1	107.55	83619	107.55	up	down	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20230105	97.1	98.5	96.2	97.5	102715	97.5	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230105	902	902	872	879	161040	879	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230105	470	472.3	465.95	471.8	25431	471.8	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230105	4.14	4.2	3.9	4.08	3376	4.08	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230105	7.83	7.95	7.71	7.87	319195454	7.87	up	up	correct
IFCI.BSE	IFCI Limited	20230105	13.86	14.24	13.7	14.08	3339358	14.08	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230105	270	270	262	267.55	2042	267.55	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230105	42	42	40	41.55	344	41.55	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230105	461.05	473.5	460.3	466.4	28864	466.4	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230105	3.89	3.89	3.61	3.84	4464	3.84	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230105	728.95	733.95	727.1	729.65	254	729.65	up	down	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230105	151.2	151.95	149	149.7	842	149.7	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230105	20.65	20.65	20.65	20.65	23434	20.65
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230105	60.1	60.1	58.55	59.35	4213	59.35	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230105	4.2	4.2	4.2	4.2	0	4.2
INDRENEW.BSE	Ind Renewable Energy Limited	20230105	11.95	11.95	11.28	11.84	3199	11.84	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230105	16.2	16.2	14.7	16.2	2162	16.2
INDUSINDBK.BSE	IndusInd Bank Limited	20230105	1234.25	1234.25	1203.55	1215.95	87671	1215.95	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230105	186.95	187.8	185.75	186.4	37381	186.4	down	down	correct
INFY.BSE	Infosys Limited	20230105	1501	1505	1470	1475.2	424766	1475.2	down	up	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230105	28.2	28.2	26.5	26.65	378	26.65	down	down	correct
IOB.BSE	Indian Overseas Bank	20230105	31.85	32.3	31.15	31.55	4880791	31.55	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230105	78.9	79.3	78.3	79.1	1575211	79.1	up	down	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230105	374.55	374.55	364.05	366.95	28421	366.95	down	down	correct
ISWL.BSE	India Steel Works Limited	20230105	2.13	2.13	2.01	2.03	106843	2.03	down	up	incorrect
ITC.BSE	ITC Limited	20230105	327.9	333.8	327.9	333.35	499712	333.35	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230105	121.05	122.8	120.75	121.9	31282	121.9	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230105	7.7	7.7	7.4	7.44	18105	7.44	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230105	26.95	27.65	26.3	27.35	7592	27.35	up	up	correct
IZMO.BSE	Izmo Ltd	20230105	75.25	76.95	73.75	74.05	3580	74.05	down	up	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20230105	48.5	50.6	48.45	49	4202	49	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230105	75.45	76.85	74.5	75.35	35561	75.35	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230105	146.45	146.95	143.1	145	67547	145	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230105	30.8	31.6	28.7	30.05	19939	30.05	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230105	266.95	277.9	265	265.3	1188	265.3	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230105	3650	3650	3650	3650	1	3650
JATALIA.BSE	Jatalia Global Ventures Ltd	20230105	3.45	3.51	3.45	3.45	7814	3.45
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230105	162.35	163.8	158.45	161.45	557	161.45	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230105	7.05	7.09	6.73	6.78	10192	6.78	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230105	25.35	25.7	24.55	25	16228	25	down	up	incorrect
JCTLTD.BSE	JCT Limited	20230105	3.18	3.21	3.1	3.17	629385	3.17	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230105	96.05	98.05	95.95	96.75	5029	96.75	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230105	7.36	7.68	7.02	7.1	4802	7.1	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230105	12.5	12.5	11.35	11.84	3442	11.84	down	down	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230105	22.2	22.2	21.25	21.85	24641	21.85	down	up	incorrect
JINDALSAW.BSE	Jindal Saw Limited	20230105	108.7	114.35	107.1	113.6	558347	113.6	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230105	588.05	595.15	580.3	593.8	112459	593.8	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230105	286.05	303	285.8	293.9	8854	293.9	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230105	19	19	18.7	18.85	605	18.85	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230105	32.9	32.95	32.1	32.3	175035	32.3	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230105	22.9	22.9	22.9	22.9	57	22.9
JKIL.BSE	J. Kumar Infraprojects Limited	20230105	270.7	273.3	266.85	271.65	9606	271.65	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230105	413.25	424.6	413.25	416.9	22081	416.9	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230105	1729	1739	1703.35	1737.6	196	1737.6	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230105	71.55	72.9	71	71.7	114844	71.7	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230105	10.76	10.95	10.4	10.51	1490530	10.51	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230105	7.53	7.56	7.31	7.45	10115561	7.45	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230105	6.75	6.75	6.75	6.75	0	6.75
JRFOODS.BSE	J. R. Foods Limited	20230105	5.25	5.25	5.25	5.25	0	5.25
JSL.BSE	Jindal Stainless Limited	20230105	240.7	241.7	234	237.75	89669	237.75	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230105	740.05	753	737	750.55	51524	750.55	up	down	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20230105	6.37	6.37	6.37	6.37	11313	6.37
JTEKTINDIA.BSE	JTEKT India Ltd	20230105	143.75	145.45	141.4	143.7	24914	143.7	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230105	502.95	505.35	492.7	503.4	125321	503.4	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230105	358.4	361.6	352	354.25	11127	354.25	down	down	correct
JYOTI.BSE	Jyoti Limited	20230105	17	18.05	17	18	28459	18	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230105	1235	1235	1195	1210.8	5377	1210.8	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230105	504.35	512.35	490.1	493.8	9173	493.8	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230105	1143.2	1199	1143.2	1180.25	12299	1180.25	up	down	incorrect
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230105	557.9	568	541	544.15	21359	544.15	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230105	10.85	11.4	10.85	11.14	8714	11.14	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230105	100	107	98	105.05	18818	105.05	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230105	376.2	384.3	373.8	377.55	28102	377.55	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230105	95.25	95.25	92.15	92.95	541	92.95	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230105	145.15	154.3	145.15	148.95	8171	148.95	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230105	175.4	178	174	175	18126	175	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230105	111.9	113.2	110.15	111.2	200276	111.2	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230105	9288	9288	8961.0498	9088.7002	29	9088.7002	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230105	101.8	101.85	97.5	99	13885	99	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230105	102.25	102.25	96.5	96.5	563	96.5	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230105	3.6	3.6	3.6	3.6	29022	3.6
KCP.BSE	The KCP Limited	20230105	111.1	112.75	111.1	112.15	17268	112.15	up	up	correct
KDDL.BSE	KDDL Limited	20230105	1053.1	1056	1015	1028.25	3115	1028.25	down	up	incorrect
KESARENT.BSE	Kesar Enterprises Limited	20230105	76.6	77.9	76.5	76.5	779	76.5	down	up	incorrect
KESORAMIND.BSE	Kesoram Industries Limited	20230105	63.6	63.65	61.4	62.2	114097	62.2	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230105	105.7	105.75	102.1	103.85	241	103.85	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230105	52.5	55.45	52.5	55	4633	55	up	up	correct
KHODAY.BSE	Khoday India Limited	20230105	106.8	106.8	101	103.2	1847	103.2	down	up	incorrect
KHOOBSURAT.BSE	Khoobsurat Limited	20230105	1.8	1.83	1.78	1.8	211823	1.8
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230105	1.16	1.16	1.16	1.16	0	1.16
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230105	366.9	372.85	350.7	354.2	93592	354.2	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230105	318.2	321.3	310.4	316.15	3028	316.15	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230105	529.55	544.9	528	530.4	13298	530.4	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230105	190.7	193	189.1	190.3	5875	190.3	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230105	14.54	14.54	14.54	14.54	4	14.54
KLBRENG-B.BSE	Kilburn Engineering Limited	20230105	80.1	83	78.5	80.7	327511	80.7	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230105	30.45	30.5	29.65	30.05	51935	30.05	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230105	268.5	268.5	260.25	263.05	12525	263.05	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230105	3.27	3.27	3.27	3.27	41969	3.27
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230105	86.15	86.7	84.45	85.15	10148	85.15	down	up	incorrect
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230105	265	272.05	264	270.2	8073	270.2	up	down	incorrect
KOPRAN.BSE	Kopran Limited	20230105	153	153.95	149.7	150.6	5505	150.6	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230105	1821	1832.95	1806.2	1820.6	23365	1820.6	down	down	correct
KRBL.BSE	KRBL Limited	20230105	388	391.1	383.85	389.9	43637	389.9	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230105	119.5	119.5	109.35	109.9	9402	109.9	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230105	15.5	15.5	15.5	15.5	100	15.5
KRITINUT.BSE	Kriti Nutrients Limited	20230105	49.15	50.6	49	49.8	3010	49.8	up	down	incorrect
KRL.BSE	Kintech Renewables Limited	20230105	428.95	428.95	410.2	428.95	55	428.95
KSCL.BSE	Kaveri Seed Company Limited	20230105	502.85	519.6	502.85	514.45	709	514.45	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230105	156.5	157.1	152.7	154.9	141106	154.9	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230105	64.1	65.54	63.71	64.46	583	64.46	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230105	12222	12222	11850	11876.8496	498	11876.8496	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230105	715.2	741.7	704	722.95	4671	722.95	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230105	9.7	9.7	9.7	9.7	0	9.7
LKPFIN.BSE	LKP Finance Limited	20230105	89.75	92	89.75	92	221	92	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230105	14.74	14.74	14.17	14.5	22858	14.5	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230105	16.85	17.2	16.7	16.85	1720521	16.85
LOVABLE.BSE	Lovable Lingerie Limited	20230105	134	134.05	131.1	132.35	2772	132.35	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230105	2070.5	2098	2068.6499	2085.1499	35591	2085.1499	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230105	4285	4316	4250.5	4259.3999	11961	4259.3999	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230105	91.9	91.9	88.25	90.15	3996	90.15	down	down	correct
LUPIN.BSE	Lupin Limited	20230105	730	744.6	730	742.9	9359	742.9	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230105	5.99	5.99	5.6	5.68	1180	5.68	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230105	1237	1255.6	1231.65	1251.65	26928	1251.65	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230105	237.35	241	234.7	235.6	377040	235.6	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230105	178.45	180.85	177	178.3	4301	178.3	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230105	114.1	114.1	112	112.2	560	112.2	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230105	43.5	45.3	42.55	44.45	15210	44.45	up	down	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20230105	5.79	5.79	5.37	5.53	14217	5.53	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230105	31.65	31.9	30.5	31	2084615	31	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230105	368.05	369.8	361	363.15	3026	363.15	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230105	35.55	35.9	34.7	35.3	9882	35.3	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230105	81.05	82.75	81.05	81.85	25875	81.85	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230105	121.45	122.75	119.75	120.95	208082	120.95	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230105	15.8	16.65	15.7	16.45	1245	16.45	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230105	65.5	66.15	63.2	64.6	5668	64.6	down	down	correct
MARICO.BSE	Marico Limited	20230105	506.25	524.65	505.6	515.7	75513	515.7	up	down	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20230105	8410.0498	8476.0498	8393.5996	8459.8496	30619	8459.8496	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230105	442.05	449.2	437.25	440.25	47751	440.25	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230105	97.4	100	97.4	99.4	5250	99.4	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230105	10.21	11.25	10.2	10.45	40892	10.45	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230105	1464.1	1491.6	1453.25	1462.1	11553	1462.1	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230105	16.15	17.2	16.15	17.15	25943	17.15	up	up	correct
MERCATOR.BSE	Mercator Limited	20230105	1.09	1.09	1.06	1.07	132649	1.07	down	up	incorrect
METALFORGE.BSE	Metalyst Forgings Limited	20230105	3.97	4.1	3.95	4.05	37427	4.05	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230105	62.95	62.95	61.25	62	2569	62	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230105	724.85	741.9	713	735.4	54069	735.4	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230105	235.5	239.05	221.9	224.55	10601	224.55	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230105	264.5	267.95	258	260.7	14971	260.7	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230105	10.93	10.93	10.2	10.5	2446	10.5	down	up	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20230105	21	21.5	19.6	20.1	1007	20.1	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230105	18.2	18.4	17.45	17.8	87293	17.8	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230105	241.45	241.7	232.55	235.8	35619	235.8	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230105	22.35	23.15	21.65	23.15	103	23.15	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230105	980	1000	955.5	982.65	746	982.65	up	up	correct
MPSLTD.BSE	MPS Limited	20230105	860	882.15	850.1	875.1	4825	875.1	up	up	correct
MRF.BSE	MRF Limited	20230105	88099.5	91888	88099.5	91279.7969	474	91279.7969	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230105	9.63	9.89	9.63	9.81	17184	9.81	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230105	99.95	100	99.2	99.25	349	99.25	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230105	40.15	41	39.05	40.2	3789	40.2	up	up	correct
NAM.BSE	Nam Securities Limited	20230105	66.5	66.5	66.5	66.5	866	66.5
NATCAPSUQ.BSE	Natural Capsules Limited	20230105	495.25	508.5	495.2	506.4	1357	506.4	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230105	81.65	82.4	80.15	81.7	1217984	81.7	up	down	incorrect
NATPEROX.BSE	National Peroxide Limited	20230105	1398	1425	1398	1417.55	660	1417.55	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230105	3887.95	3887.95	3701	3717.95	25632	3717.95	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230105	77.35	77.5	77.3	77.5	12500	77.5	up	up	correct
NCC.BSE	NCC Limited	20230105	91.25	93.95	89.3	93.25	1081460	93.25	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230105	6.3	6.3	6.3	6.3	0	6.3
NCLIND.BSE	NCL Industries Limited	20230105	176.05	176.5	174	174.75	7543	174.75	down	down	correct
NDL.BSE	Nandan Denim Limited	20230105	26.1	26.1	25.05	25.5	18305	25.5	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230105	16.95	17.4	16	17.3	274	17.3	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230105	19551	19881	19533.5508	19759.1992	1339	19759.1992	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230105	50.07	54	49.69	50.25	7457	50.25	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230105	369.1	371	361.65	363.3	10785	363.3	down	up	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230105	14.7	14.7	13.85	13.86	2363	13.86	down	up	incorrect
NFL.BSE	National Fertilizers Limited	20230105	76.65	77.05	73.9	74.95	790536	74.95	down	down	correct
NHPC.BSE	NHPC Ltd	20230105	39.85	40.05	38.85	39.25	1844086	39.25	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230105	150.95	153.85	148.1	149.65	12914	149.65	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230105	8.83	9.19	8.83	8.83	193	8.83
NILE.BSE	Nile Limited	20230105	570	588	570	571.45	3543	571.45	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230105	244.65	256.85	232.45	232.45	2250	232.45	down	down	correct
NITCO.BSE	NITCO Limited	20230105	28.05	29.35	27.9	28.45	41862	28.45	up	up	correct
NMDC.BSE	NMDC Limited	20230105	122	122.45	120.3	121.85	984247	121.85	down	down	correct
NOCIL.BSE	NOCIL Limited	20230105	239.5	239.7	234.2	235.25	15710	235.25	down	up	incorrect
NORRIS.BSE	Norris Medicines Limited	20230105	15.8	15.8	14.7	15.1	3287	15.1	down	up	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230105	15.6	15.6	15.6	15.6	0	15.6
NPRFIN.BSE	NPR Finance Limited	20230105	14.02	14.02	13.65	13.65	300	13.65	down	down	correct
NTCIND.BSE	ntc industries limited	20230105	82.1	83.8	81.05	81.4	699	81.4	down	down	correct
NTPC.BSE	NTPC Limited	20230105	168.25	170.25	167.2	169.85	1900960	169.85	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230105	137	138.3	133.1	136	3563	136	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230105	52	52	51	51	748	51	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230105	3026	3026	2990.3999	3004.8501	2463	3004.8501	down	down	correct
OIL.BSE	Oil India Limited	20230105	207.85	211.45	205.4	210.4	70016	210.4	up	down	incorrect
OKPLA.BSE	OK Play India Limited	20230105	54.2	55.85	51.5	53.7	137460	53.7	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230105	142	142	135.25	139	1079	139	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230105	67.45	67.45	63.55	64.05	5917	64.05	down	down	correct
OMAXE.BSE	Omaxe Limited	20230105	71.9	72.3	70.65	70.95	4021	70.95	down	up	incorrect
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230105	146	147	144.2	146.5	400698	146.5	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230105	99.35	99.9	97	97.5	81842	97.5	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230105	157	157.5	143.4	149.65	5694	149.65	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230105	164.15	164.15	156.4	156.4	2123	156.4	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230105	8.48	8.48	8.48	8.48	50	8.48
ORIENTBELL.BSE	Orient Bell Limited	20230105	530	539.45	521.35	534.1	393	534.1	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230105	790.1	800.55	781.05	785	335	785	down	up	incorrect
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230105	40.95	42.9	40.95	41.9	419717	41.9	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230105	2878.95	2897	2850.3	2855.75	139	2855.75	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230105	24.35	24.65	23.65	23.75	2623	23.75	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230105	9.68	9.68	9.68	9.68	2	9.68
OSIAJEE.BSE	Osiajee Texfab Limited	20230105	45.1	45.1	43.55	44.1	27597	44.1	down	up	incorrect
OTCO.BSE	OTCO International Ltd	20230105	5.98	5.98	5.11	5.11	1048	5.11	down	up	incorrect
OZONEWORLD.BSE	Ozone World Limited	20230105	6.41	6.59	6.41	6.59	18280	6.59	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230105	42300.1484	42380	41938	42263.0508	390	42263.0508	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230105	78.8	78.8	77	77.85	482	77.85	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230105	11.8	11.8	10.72	10.72	167948	10.72	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230105	101.5	102.35	99.2	100.65	37938	100.65	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230105	67.8	70.3	67.8	69.55	10466	69.55	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230105	10.79	10.79	10.1	10.5	12077	10.5	down	up	incorrect
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230105	24.2	25.9	24.15	25.9	219	25.9	up	down	incorrect
PATELSAI.BSE	Patels Airtemp (India) Limited	20230105	262	269.85	262	262.4	2905	262.4	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230105	11.45	11.45	10.7	10.81	7813	10.81	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230105	80.45	80.45	76.85	77.4	39502	77.4	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230105	108.3	108.3	108.3	108.3	0	108.3
PEL.BSE	Piramal Enterprises Limited	20230105	816.75	819.8	797.1	804.7	83662	804.7	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230105	55.95	58.75	55.95	57.6	30998	57.6	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230105	154.95	158	152.6	156.85	864641	156.85	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230105	4041.3	4057.45	3987.4	4021.75	480	4021.75	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230105	61	61.8	57.05	61.8	128	61.8	up	down	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230105	28.85	28.85	26.65	26.75	1022	26.75	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230105	10.85	10.85	10.85	10.85	0	10.85
PIIND.BSE	PI Industries Limited	20230105	3365	3367	3314.6001	3329.95	4151	3329.95	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230105	7.69	7.69	7.06	7.08	17770	7.08	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230105	63	64	62.55	63.1	23311	63.1	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230105	216	216	205.1	208.7	1252	208.7	down	up	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20230105	212.25	212.25	206.65	208.8	330073	208.8	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230105	82.35	83.3	80.5	81.75	64015	81.75	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230105	469.9	474.5	464	471.45	10067	471.45	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230105	190.35	192	188.55	191.05	24696	191.05	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230105	12.85	13.25	11.71	12	1126	12	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230105	101.8	104.5	100.5	103.2	5265	103.2	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230105	32.6	33.4	31.6	32.3	79956	32.3	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230105	289.75	289.75	275.3	275.3	3	275.3	down	down	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230105	1133.2	1133.2	1081.15	1094.45	601	1094.45	down	down	correct
PVR.BSE	PVR Limited	20230105	1711	1715.35	1666	1676.75	7353	1676.75	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230105	47.73	47.75	47.5	47.55	8905	47.55	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230105	3.82	3.82	3.82	3.82	2897	3.82
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230105	33.55	33.6	31	31	1447	31	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230105	50	50	47.5	47.55	21619	47.55	down	up	incorrect
RADICO.BSE	Radico Khaitan Limited	20230105	1033.6	1054	1008.75	1012.5	6109	1012.5	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230105	12.25	12.85	11.95	11.95	8323	11.95	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230105	774.95	789	744.2	758.55	14660	758.55	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230105	871.15	878	865	872.3	5668	872.3	up	down	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230105	31.95	31.95	30.5	30.75	1183240	15.375	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230105	49.9	52.05	49.9	52.05	5885	52.05	up	down	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230105	714.45	714.45	702.3	711	7207	711	down	up	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230105	6.5	6.5	6.09	6.1	2392	6.1	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230105	225	229.7	224.4	224.4	1066	224.4	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230105	4785	5285	4783.25	4816	135	4816	up	down	incorrect
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230105	23.8	23.8	23.05	23.8	468	23.8
RBL.BSE	Rane Brake Lining Limited	20230105	732.95	732.95	715.05	719.9	405	719.9	down	up	incorrect
RBLBANK.BSE	RBL Bank Limited	20230105	180	187	180	186	1328694	186	up	down	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230105	22	22	22	22	0	22
RCOM.BSE	Reliance Communications Limited	20230105	2.19	2.24	2.1	2.24	5509952	2.24	up	up	correct
RECLTD.BSE	REC Limited	20230105	123	124.2	121.05	123.9	1093486	123.9	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230105	6.95	7.09	6.65	6.8	9890	6.8	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230105	4.01	4.3	3.98	4.23	50066	4.23	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20230105	891.05	900.1	872	888.9	25917	888.9	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230105	10.2	10.2	10.2	10.2	189234	10.2
RELIABVEN.BSE	Reliable Ventures India Limited	20230105	14.2	14.52	13.4	13.82	10694	13.82	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230105	2525	2536	2504.25	2513.5	143907	2513.5	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230105	235.4	238.95	232.65	238.05	140	238.05	up	up	correct
RML.BSE	Rane (Madras) Limited	20230105	403.2	415.95	403.2	410.5	337	410.5	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230105	2.33	2.55	2.32	2.45	1224915	2.45	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230105	17.7	17.7	17.7	17.7	72	17.7
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230105	13.99	14.37	13.85	14.23	5965	14.23	up	down	incorrect
RPOWER.BSE	Reliance Power Limited	20230105	14.57	14.81	14.34	14.61	1718375	14.61	up	up	correct
RSDFIN.BSE	RSD Finance Limited	20230105	89.95	89.95	82.15	87	266	87	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230105	248	248	243.25	245	2167	245	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230105	122.6	124.5	119	121.7	20711	121.7	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230105	82	82	78.55	78.9	38264	78.9	down	up	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230105	428.3	430.45	410.95	414.75	10358	414.75	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230105	15.75	16.15	15.1	15.5	29313	15.5	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230105	118.5	121	117	118.1	16784	118.1	down	down	correct
SAHARA.BSE	Sahara One Media and Entertainment Limited	20230105	15.65	15.65	15.65	15.65	0	15.65
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230105	46.2	47.95	46.2	46.4	286	46.4	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230105	264.3	267.5	263.5	264.15	22	264.15	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230105	3.95	4.01	3.9	4	8537	4	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230105	148.15	148.5	140	146.95	9523	146.95	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230105	861	875	851.25	858.7	26987	858.7	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230105	240	240	226.7	229	3347	229	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230105	341.8	345	332.2	340.55	24642	340.55	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230105	40.8	40.8	37.55	39	2557	39	down	up	incorrect
SANOFI.BSE	Sanofi India Limited	20230105	5766.0498	5777.5	5698.2998	5718.1499	1386	5718.1499	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230105	0.73	0.75	0.72	0.72	690323	0.72	down	up	incorrect
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230105	45.95	45.95	45	45.15	11814	45.15	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230105	789.95	789.95	775.3	779.55	14458	779.55	down	down	correct
SBIN.BSE	State Bank of India	20230105	607.9	611.5	602.05	605.2	319390	605.2	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230105	650	654	643.05	646.63	9999	646.63	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230105	146.5	147	141.75	143.8	246319	143.8	down	up	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20230105	23	23.25	22	22.1	8937	22.1	down	down	correct
SGL.BSE	STL Global Limited	20230105	18.25	18.4	17.65	18.2	4122	18.2	down	up	incorrect
SHANKARA.BSE	Shankara Building Products Limited	20230105	665.5	668	658.3	664.8	1711	664.8	down	up	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230105	36	36	36	36	0	36
SHESHAINDS.BSE	Sheshadri Industries Limited	20230105	21.5	21.5	20.2	20.65	3766	20.65	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230105	16.1	16.1	16.1	16.1	124	16.1
SHILPAMED.BSE	Shilpa Medicare Limited	20230105	281	285.15	280.5	282.45	4164	282.45	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230105	178.8	178.8	166	167.7	4873	167.7	down	down	correct
SHIVAEXPO.BSE	Shiva Granito Export Limited	20230105	6.45	6.5	5.55	6.5	110000	6.5	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230105	28.8	29.15	28.15	28.4	10398	28.4	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230105	93.65	94.9	92.25	93.7	3290	93.7	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230105	7.45	7.9	7.45	7.75	1560	7.75	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230105	24002.0508	24364.3496	23911.4004	24243.3496	881	24243.3496	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230105	181.6	186.3	181.6	185.1	160	185.1	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230105	33.3	33.3	33.25	33.25	43	33.25	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230105	307.35	314	304.45	307	1293	307	down	down	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230105	0.43	0.43	0.43	0.43	0	0.43
SIGNETIND.BSE	Signet Industries Limited	20230105	38.9	39.3	38.6	39.15	3869	39.15	up	down	incorrect
SILINV.BSE	SIL Investments Limited	20230105	342.7	356.85	342.65	350.95	724	350.95	up	up	correct
SITINET.BSE	SITI Networks Limited	20230105	1.66	1.68	1.65	1.67	510286	1.67	up	up	correct
SML.BSE	Soni Medicare Limited	20230105	31.9	31.9	31.9	31.9	50	31.9
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230105	83.05	83.85	80.6	81.35	15995	81.35	down	up	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20230105	301	307.05	300.6	303.3	3379	303.3	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230105	20.05	20.15	19.2	19.45	4065793	19.45	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230105	20.25	20.25	17.95	17.95	6513	17.95	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230105	1.98	1.99	1.9	1.9	21165	1.9	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230105	17.6	18.1	17.1	17.2	1223	17.2	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230105	47.25	49	47.25	49	3307	49	up	down	incorrect
SPENCER.BSE	Spencer's Retail Limited	20230105	66	66.2	64.85	65.6	2988	65.6	down	down	correct
SRF.BSE	SRF Limited	20230105	2275	2281.45	2244.8999	2262.1001	15137	2262.1001	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230105	41.2	41.2	38	39.45	1231	39.45	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230105	160.25	164.2	160.25	163.7	4153	163.7	up	down	incorrect
STAMPEDE.BSE	Stampede Capital Limited	20230105	0.73	0.73	0.73	0.73	0	0.73
STAR.BSE	Strides Pharma Science Limited	20230105	364.95	366.5	354.35	356.55	26967	356.55	down	up	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20230105	123	127.4	120	126.75	1110	126.75	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230105	163.5	164	155.9	156.65	3937	156.65	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230105	16.25	16.25	16.25	16.25	0	16.25
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230105	4963.25	4994.6001	4943.7002	4982.7998	212	4982.7998	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230105	2293.25	2410.3501	2282.8	2386.6001	1711	2386.6001	up	down	incorrect
SUNILAGR.BSE	Sunil Agro Foods Limited	20230105	164.95	167	155	155.6	742	155.6	down	up	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230105	1004.25	1021.5	1004.25	1015.9	65430	1015.9	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230105	484.75	484.75	475.1	481.8	19181	481.8	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230105	9.1	9.1	8.7	8.92	1530	8.92	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230105	335.6	336.75	331.2	333.35	4787	333.35	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230105	11.55	12.75	11.2	12.14	64327	12.14	up	down	incorrect
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230105	58.95	58.95	57.4	58.1	10841	58.1	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230105	65.45	66	65.25	65.85	7032	65.85	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230105	10.55	10.6	10.05	10.26	49798442	10.26	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230105	6.47	6.79	6.47	6.61	32621	6.61	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230105	0.51	0.52	0.49	0.51	1287701	0.51
SYMPHONY.BSE	Symphony Limited	20230105	936.5	949	929	935.2	5146	935.2	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230105	201.25	207.2	200.35	201.8	6514	201.8	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230105	23.55	23.7	22.85	23.45	25435	23.45	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230105	13.89	13.89	12.7	13.16	20422	13.16	down	up	incorrect
TATACONSUM.BSE	Tata Global Beverages Limited	20230105	762.95	780.8	760.35	764.1	84785	764.1	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230105	388.4	388.7	382.55	387	854360	387	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230105	116.4	117	114.5	116.6	2330432	116.6	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230105	1.53	1.53	1.46	1.48	160104	1.48	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230105	3330	3336.1001	3283.1001	3310.3501	54074	3310.3501	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230105	1028.85	1028.85	1005	1010.8	96578	1010.8	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230105	8.97	8.97	8	8	1431	8	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230105	59.2	60.6	59	59.75	333701	59.75	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230105	41.1	42.05	41.1	41.75	3476	41.75	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230105	611	611.35	603	605.35	2999	605.35	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230105	114.3	119.3	114.25	116.15	19858	116.15	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230105	1009.25	1014.95	986.4	998.35	8945	998.35	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230105	93.5	94.8	91.8	93.8	136241	93.8	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230105	907.3	908.45	900.7	906.9	56	906.9	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230105	2785.05	2815.95	2761.75	2769.85	8987	2769.85	down	down	correct
TIMKEN.BSE	Timken India Limited	20230105	3113.05	3191.2	3097.45	3120.8999	2961	3120.8999	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230105	341.05	348	338.05	346.95	12852	346.95	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230105	1769.75	1795.5	1719.55	1736.9	485	1736.9	down	down	correct
TITAN.BSE	Titan Company Limited	20230105	2595	2620	2545	2563.1001	68206	2563.1001	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230105	242.15	248.85	240	244.55	9626	244.55	up	down	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230105	18	18.15	17.65	18.05	696	18.05	up	up	correct
TRIDENT.BSE	Trident Limited	20230105	34.3	34.4	33.9	34.05	693192	34.05	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230105	57.3	58.8	55.9	58.05	56019	58.05	up	down	incorrect
TRL.BSE	Taylormade Renewables Limited	20230105	36.85	36.85	35.2	35.2	8000	35.2	down	up	incorrect
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230105	89.55	90.5	87.9	88.55	307074	88.55	down	up	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20230105	37.5	37.5	36.65	37.1	314496	37.1	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230105	251	251	245.55	247.95	4748	247.95	down	down	correct
UBL.BSE	United Breweries Limited	20230105	1665.25	1687.5	1664.85	1680.3	1535	1680.3	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230105	127.85	127.85	124.65	125.15	621	125.15	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230105	106.35	106.35	100.65	102.6	60192	102.6	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230105	7005.3501	7040	6945.0498	7010.75	2324	7010.75	up	down	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230105	330.05	332.8	325.05	330.55	20744	330.55	up	down	incorrect
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230105	49.45	49.45	49.45	49.45	5	49.45
UNIDT.BSE	United Drilling Tools Limited	20230105	260.45	264.15	260.4	262.15	196	262.15	up	up	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230105	3.88	3.88	3.53	3.88	259	3.88
UNIPHOS.BSE	Uniphos Enterprises Limited	20230105	136.6	137	134.65	134.7	5436	134.7	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230105	60.95	61	57	60.55	16454	60.55	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230105	1.98	1.98	1.98	1.98	0	1.98
UNIVCABLES.BSE	Universal Cables Limited	20230105	320	337.3	311.8	314.25	10499	314.25	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230105	16	16	15.7	15.7	101	15.7	down	down	correct
UPL.BSE	UPL Limited	20230105	720	724.6	713.5	720.15	63695	720.15	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230105	182.65	185.6	178.3	182.6	64362	182.6	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230105	28	28	27.45	27.8	134119	27.8	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230105	20	20	19.55	19.8	31802	19.8	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230105	25.05	25.05	25.05	25.05	8	25.05
VANICOM.BSE	Vani Commercials Limited	20230105	14	14	13.2	13.9	24313	13.9	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230105	297.95	297.95	293.15	294.25	15250	294.25	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230105	18.7	18.7	18.05	18.3	1350	18.3	down	down	correct
VCU.BSE	VCU Data Management Limited	20230105	8.45	8.46	8.06	8.4	380492	8.4	down	down	correct
VEDL.BSE	Vedanta Limited	20230105	309.55	312	307.4	311.35	646304	311.35	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230105	1920	1925	1898.75	1912.7	1777	1912.7	down	up	incorrect
VERITAS.BSE	Veritas (India) Limited	20230105	218.7	218.7	218.7	218.7	1876	218.7
VERTEX.BSE	Vertex Securities Limited	20230105	2.9	2.9	2.72	2.82	20524	2.82	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230105	2949.1499	2966.8	2926	2962.6001	348	2962.6001	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230105	524.85	525.65	507.65	510.55	7584	510.55	down	up	incorrect
VIPIND.BSE	VIP Industries Limited	20230105	688.05	688.05	679.5	683.6	4496	683.6	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230105	131.95	131.95	124.45	128.6	304	128.6	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230105	36.7	36.7	35.35	36.5	1822	36.5	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230105	1.29	1.29	1.29	1.29	225431	1.29
VISAKAIND.BSE	Visaka Industries Limited	20230105	437.25	442.15	432.9	437	1552	437	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230105	80	80.6	78.1	79.15	2872	79.15	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230105	1475.05	1475.05	1424.45	1451.85	5500	290.37	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230105	11.4	12.15	11.06	11.62	19723	11.62	up	down	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20230105	28.95	28.95	27.7	27.9	1471	27.9	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230105	26.6	26.7	26.6	26.7	108	26.7	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230105	11	11.2	10.68	10.84	21296	10.84	down	down	correct
VLSFINANCE.BSE	VLS Finance Limited	20230105	158.5	163.45	158.3	160.45	12993	160.45	up	up	correct
VMS.BSE	VMS Industries Limited	20230105	16.75	16.75	14.55	15.65	13327	15.65	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230105	1148.9	1149.9	1116	1122.05	586	1122.05	down	down	correct
VOLTAS.BSE	Voltas Limited	20230105	808.05	811.65	798.05	809.45	13603	809.45	up	down	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20230105	310.65	314.95	307.95	312.95	12490	312.95	up	up	correct
VSTIND.BSE	VST Industries Limited	20230105	3245.1001	3290	3213.75	3219.8999	874	3219.8999	down	up	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230105	2280.05	2300	2268	2296.8999	260	2296.8999	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230105	321	322.3	312.5	313.8	26093	313.8	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230105	330	334.65	325.9	332.2	37952	332.2	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230105	1	1.02	1	1.02	620038	1.02	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230105	75.3	79.05	72.45	78.95	278967	78.95	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230105	44.1	46	44.1	46	540	46	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230105	71.1	71.1	69.85	71	645	71	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230105	93.55	98	93.5	98	53568	98	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230105	228.65	230.2	225.3	226.45	29553	226.45	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230105	4.72	4.72	4.72	4.72	3500	4.72
WENDT.BSE	Wendt (India) Limited	20230105	7311.0498	7399	7311.0498	7399	20	7399	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230105	774.55	778.35	769.4	771.05	3758	771.05	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230105	269	282	265	273	544	273	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230105	1509	1529	1504.95	1512.1	1737	1512.1	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230105	20.45	21.45	19.95	21	932	21	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230105	44.5	46.1	44.5	44.75	2784	44.75	up	down	incorrect
WINSOMTX.BSE	Winsome Textile Industries Limited	20230105	79.1	81.5	79.1	80.8	1230	80.8	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230105	146.4	147	138	146.95	880	146.95	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230105	233.85	236	228.85	235.05	83428	235.05	up	up	correct
WSFIN.BSE	Wall Street Finance Limited	20230105	32.4	32.4	31	32.05	2049	32.05	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230105	67.15	68.45	66.1	66.95	18288	66.95	down	up	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230105	28.35	28.95	28.1	28.2	10803	28.2	down	up	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20230105	0.9	0.91	0.88	0.9	543369	0.9
YASHMGM.BSE	Yash Management & Satellite Ltd	20230105	10.57	10.69	9.9	9.92	4045	9.92	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230105	1594	1594.9	1550	1558.25	6412	1558.25	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230105	21.5	21.7	21.15	21.45	24742670	21.45	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230105	4	4	3.93	3.93	9577	3.93	down	down	correct
YORKEXP.BSE	York Exports Limited	20230105	50.8	50.8	46.1	49	274	49	down	down	correct
YUKEN.BSE	Yuken India Limited	20230105	524.35	532.75	511.75	530.4	1317	530.4	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230105	13.72	14	13.72	14	320	14	up	up	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230105	236.5	240.25	235.85	239.95	998355	239.95	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230105	6.98	7.03	6.95	6.95	40128	6.95	down	up	incorrect
ZENITHHE.BSE	Zenith Healthcare Limited	20230105	5.2	5.3	5.05	5.18	52101	5.18	down	down	correct